currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MUR e MUR-AUD - 2025

Taxas de câmbio AUD-MUR e MUR-AUD - 2025

Taxas de câmbio de AUD-MUR e MUR-AUD

Verifique abaixo as taxas de câmbio para AUD-MUR e MUR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 28,8752 MUR
1 MUR = 0,0346 AUD
1A 2A 3A
AUD para MURMUR para AUD
27,9199 Data: 4/11 27,7610 Data: 4/10 26,9057 Data: 4/9 27,2746 Data: 4/8 27,2186 Data: 4/7 26,9943 Data: 4/6 26,9943 Data: 4/5 27,5028 Data: 4/4 29,0702 Data: 4/3 28,8878 Data: 4/2 28,5390 Data: 4/1 28,5293 Data: 3/31 28,7297 Data: 3/30 28,8571 Data: 3/29 28,8351 Data: 3/28 28,9021 Data: 3/27 28,9427 Data: 3/26 28,8013 Data: 3/25 28,4176 Data: 3/24 28,3859 Data: 3/23 28,4507 Data: 3/22 28,2888 Data: 3/21 28,1914 Data: 3/20 28,4730 Data: 3/19 28,6588 Data: 3/18 28,5865 Data: 3/17 28,4538 Data: 3/16 28,5802 Data: 3/15 28,4397 Data: 3/14 28,3537 Data: 3/13 28,3673 Data: 3/12 28,4236 Data: 3/11 28,5385 Data: 3/10 28,4255 Data: 3/9 28,7522 Data: 3/8 28,4986 Data: 3/7 28,6584 Data: 3/6 28,9135 Data: 3/5 29,0120 Data: 3/4 29,0319 Data: 3/3 28,9341 Data: 3/2 29,0463 Data: 3/1 28,8989 Data: 2/28 29,2760 Data: 2/27 29,2921 Data: 2/26 29,4412 Data: 2/25 29,4814 Data: 2/24 29,4204 Data: 2/23 29,4204 Data: 2/22 29,6147 Data: 2/21 29,6478 Data: 2/20 29,5088 Data: 2/19 29,4519 Data: 2/18 29,4518 Data: 2/17 29,5319 Data: 2/16 29,5319 Data: 2/15 29,4881 Data: 2/14 29,1197 Data: 2/13 29,3793 Data: 2/12 29,5233 Data: 2/11 29,4881 Data: 2/10 29,2832 Data: 2/9 29,2832 Data: 2/8 29,3250 Data: 2/7 29,2460 Data: 2/6 29,3286 Data: 2/5 29,1895 Data: 2/4 29,1587 Data: 2/3 29,0958 Data: 2/2 29,0958 Data: 2/1 28,9945 Data: 1/31 28,8914 Data: 1/30 28,8606 Data: 1/29 28,9458 Data: 1/28 29,1725 Data: 1/27 29,2703 Data: 1/26 29,2703 Data: 1/25 29,2518 Data: 1/24 29,1740 Data: 1/23 29,1993 Data: 1/22 28,9590 Data: 1/21 29,0863 Data: 1/20 29,0159 Data: 1/19 29,0159 Data: 1/18 29,0397 Data: 1/17 29,1492 Data: 1/16 29,0270 Data: 1/15 29,0474 Data: 1/14 29,0516 Data: 1/13 28,7726 Data: 1/12 28,7726 Data: 1/11 28,9795 Data: 1/10 28,9857 Data: 1/9 28,8530 Data: 1/8 29,1430 Data: 1/7 29,4300 Data: 1/6 29,5621 Data: 1/5 29,5621 Data: 1/4 29,4703 Data: 1/3 29,1474 Data: 1/2 29,2185 Data: 1/1 27,9199 Data: 4/11 27,7610 Data: 4/10 26,9057 Data: 4/9 27,2746 Data: 4/8 27,2186 Data: 4/7 26,9943 Data: 4/6 26,9943 Data: 4/5 27,5028 Data: 4/4 29,0702 Data: 4/3 28,8878 Data: 4/2 28,5390 Data: 4/1 28,5293 Data: 3/31 28,7297 Data: 3/30 28,8571 Data: 3/29 28,8351 Data: 3/28 28,9021 Data: 3/27 28,9427 Data: 3/26 28,8013 Data: 3/25 28,4176 Data: 3/24 28,3859 Data: 3/23 28,4507 Data: 3/22 28,2888 Data: 3/21 28,1914 Data: 3/20 28,4730 Data: 3/19 28,6588 Data: 3/18 28,5865 Data: 3/17 28,4538 Data: 3/16 28,5802 Data: 3/15 28,4397 Data: 3/14 28,3537 Data: 3/13 28,3673 Data: 3/12 28,4236 Data: 3/11 28,5385 Data: 3/10 28,4255 Data: 3/9 28,7522 Data: 3/8 28,4986 Data: 3/7 28,6584 Data: 3/6 28,9135 Data: 3/5 29,0120 Data: 3/4 29,0319 Data: 3/3 28,9341 Data: 3/2 29,0463 Data: 3/1 28,8989 Data: 2/28 29,2760 Data: 2/27 29,2921 Data: 2/26 29,4412 Data: 2/25 29,4814 Data: 2/24 29,4204 Data: 2/23 29,4204 Data: 2/22 29,6147 Data: 2/21 29,6478 Data: 2/20 29,5088 Data: 2/19 29,4519 Data: 2/18 29,4518 Data: 2/17 29,5319 Data: 2/16 29,5319 Data: 2/15 29,4881 Data: 2/14 29,1197 Data: 2/13 29,3793 Data: 2/12 29,5233 Data: 2/11 29,4881 Data: 2/10 29,2832 Data: 2/9 29,2832 Data: 2/8 29,3250 Data: 2/7 29,2460 Data: 2/6 29,3286 Data: 2/5 29,1895 Data: 2/4 29,1587 Data: 2/3 29,0958 Data: 2/2 29,0958 Data: 2/1 28,9945 Data: 1/31 28,8914 Data: 1/30 28,8606 Data: 1/29 28,9458 Data: 1/28 29,1725 Data: 1/27 29,2703 Data: 1/26 29,2703 Data: 1/25 29,2518 Data: 1/24 29,1740 Data: 1/23 29,1993 Data: 1/22 28,9590 Data: 1/21 29,0863 Data: 1/20 29,0159 Data: 1/19 29,0159 Data: 1/18 29,0397 Data: 1/17 29,1492 Data: 1/16 29,0270 Data: 1/15 29,0474 Data: 1/14 29,0516 Data: 1/13 28,7726 Data: 1/12 28,7726 Data: 1/11 28,9795 Data: 1/10 28,9857 Data: 1/9 28,8530 Data: 1/8 29,1430 Data: 1/7 29,4300 Data: 1/6 29,5621 Data: 1/5 29,5621 Data: 1/4 29,4703 Data: 1/3 29,1474 Data: 1/2 29,2185 Data: 1/1

Jan 2025

DataAUD-MURMUR-AUD
01 jan 2025 1 AUD = 29.2185 MUR 1 MUR = 0.0342 AUD
02 jan 2025 1 AUD = 29.1474 MUR 1 MUR = 0.0343 AUD
03 jan 2025 1 AUD = 29.4703 MUR 1 MUR = 0.0339 AUD
04 jan 2025 1 AUD = 29.5621 MUR 1 MUR = 0.0338 AUD
05 jan 2025 1 AUD = 29.5621 MUR 1 MUR = 0.0338 AUD
06 jan 2025 1 AUD = 29.43 MUR 1 MUR = 0.034 AUD
07 jan 2025 1 AUD = 29.143 MUR 1 MUR = 0.0343 AUD
08 jan 2025 1 AUD = 28.853 MUR 1 MUR = 0.0347 AUD
09 jan 2025 1 AUD = 28.9857 MUR 1 MUR = 0.0345 AUD
10 jan 2025 1 AUD = 28.9795 MUR 1 MUR = 0.0345 AUD
11 jan 2025 1 AUD = 28.7726 MUR 1 MUR = 0.0348 AUD
12 jan 2025 1 AUD = 28.7726 MUR 1 MUR = 0.0348 AUD
13 jan 2025 1 AUD = 29.0516 MUR 1 MUR = 0.0344 AUD
14 jan 2025 1 AUD = 29.0474 MUR 1 MUR = 0.0344 AUD
15 jan 2025 1 AUD = 29.027 MUR 1 MUR = 0.0345 AUD
16 jan 2025 1 AUD = 29.1492 MUR 1 MUR = 0.0343 AUD
17 jan 2025 1 AUD = 29.0397 MUR 1 MUR = 0.0344 AUD
18 jan 2025 1 AUD = 29.0159 MUR 1 MUR = 0.0345 AUD
19 jan 2025 1 AUD = 29.0159 MUR 1 MUR = 0.0345 AUD
20 jan 2025 1 AUD = 29.0863 MUR 1 MUR = 0.0344 AUD
21 jan 2025 1 AUD = 28.959 MUR 1 MUR = 0.0345 AUD
22 jan 2025 1 AUD = 29.1993 MUR 1 MUR = 0.0342 AUD
23 jan 2025 1 AUD = 29.174 MUR 1 MUR = 0.0343 AUD
24 jan 2025 1 AUD = 29.2518 MUR 1 MUR = 0.0342 AUD
25 jan 2025 1 AUD = 29.2703 MUR 1 MUR = 0.0342 AUD
26 jan 2025 1 AUD = 29.2703 MUR 1 MUR = 0.0342 AUD
27 jan 2025 1 AUD = 29.1725 MUR 1 MUR = 0.0343 AUD
28 jan 2025 1 AUD = 28.9458 MUR 1 MUR = 0.0345 AUD
29 jan 2025 1 AUD = 28.8606 MUR 1 MUR = 0.0346 AUD
30 jan 2025 1 AUD = 28.8914 MUR 1 MUR = 0.0346 AUD
31 jan 2025 1 AUD = 28.9945 MUR 1 MUR = 0.0345 AUD

Feb 2025

DataAUD-MURMUR-AUD
01 fev 2025 1 AUD = 29.0958 MUR 1 MUR = 0.0344 AUD
02 fev 2025 1 AUD = 29.0958 MUR 1 MUR = 0.0344 AUD
03 fev 2025 1 AUD = 29.1587 MUR 1 MUR = 0.0343 AUD
04 fev 2025 1 AUD = 29.1895 MUR 1 MUR = 0.0343 AUD
05 fev 2025 1 AUD = 29.3286 MUR 1 MUR = 0.0341 AUD
06 fev 2025 1 AUD = 29.246 MUR 1 MUR = 0.0342 AUD
07 fev 2025 1 AUD = 29.325 MUR 1 MUR = 0.0341 AUD
08 fev 2025 1 AUD = 29.2832 MUR 1 MUR = 0.0341 AUD
09 fev 2025 1 AUD = 29.2832 MUR 1 MUR = 0.0341 AUD
10 fev 2025 1 AUD = 29.4881 MUR 1 MUR = 0.0339 AUD
11 fev 2025 1 AUD = 29.5233 MUR 1 MUR = 0.0339 AUD
12 fev 2025 1 AUD = 29.3793 MUR 1 MUR = 0.034 AUD
13 fev 2025 1 AUD = 29.1197 MUR 1 MUR = 0.0343 AUD
14 fev 2025 1 AUD = 29.4881 MUR 1 MUR = 0.0339 AUD
15 fev 2025 1 AUD = 29.5319 MUR 1 MUR = 0.0339 AUD
16 fev 2025 1 AUD = 29.5319 MUR 1 MUR = 0.0339 AUD
17 fev 2025 1 AUD = 29.4518 MUR 1 MUR = 0.034 AUD
18 fev 2025 1 AUD = 29.4519 MUR 1 MUR = 0.034 AUD
19 fev 2025 1 AUD = 29.5088 MUR 1 MUR = 0.0339 AUD
20 fev 2025 1 AUD = 29.6478 MUR 1 MUR = 0.0337 AUD
21 fev 2025 1 AUD = 29.6147 MUR 1 MUR = 0.0338 AUD
22 fev 2025 1 AUD = 29.4204 MUR 1 MUR = 0.034 AUD
23 fev 2025 1 AUD = 29.4204 MUR 1 MUR = 0.034 AUD
24 fev 2025 1 AUD = 29.4814 MUR 1 MUR = 0.0339 AUD
25 fev 2025 1 AUD = 29.4412 MUR 1 MUR = 0.034 AUD
26 fev 2025 1 AUD = 29.2921 MUR 1 MUR = 0.0341 AUD
27 fev 2025 1 AUD = 29.276 MUR 1 MUR = 0.0342 AUD
28 fev 2025 1 AUD = 28.8989 MUR 1 MUR = 0.0346 AUD

Mar 2025

DataAUD-MURMUR-AUD
01 mar 2025 1 AUD = 29.0463 MUR 1 MUR = 0.0344 AUD
02 mar 2025 1 AUD = 28.9341 MUR 1 MUR = 0.0346 AUD
03 mar 2025 1 AUD = 29.0319 MUR 1 MUR = 0.0344 AUD
04 mar 2025 1 AUD = 29.012 MUR 1 MUR = 0.0345 AUD
05 mar 2025 1 AUD = 28.9135 MUR 1 MUR = 0.0346 AUD
06 mar 2025 1 AUD = 28.6584 MUR 1 MUR = 0.0349 AUD
07 mar 2025 1 AUD = 28.4986 MUR 1 MUR = 0.0351 AUD
08 mar 2025 1 AUD = 28.7522 MUR 1 MUR = 0.0348 AUD
09 mar 2025 1 AUD = 28.4255 MUR 1 MUR = 0.0352 AUD
10 mar 2025 1 AUD = 28.5385 MUR 1 MUR = 0.035 AUD
11 mar 2025 1 AUD = 28.4236 MUR 1 MUR = 0.0352 AUD
12 mar 2025 1 AUD = 28.3673 MUR 1 MUR = 0.0353 AUD
13 mar 2025 1 AUD = 28.3537 MUR 1 MUR = 0.0353 AUD
14 mar 2025 1 AUD = 28.4397 MUR 1 MUR = 0.0352 AUD
15 mar 2025 1 AUD = 28.5802 MUR 1 MUR = 0.035 AUD
16 mar 2025 1 AUD = 28.4538 MUR 1 MUR = 0.0351 AUD
17 mar 2025 1 AUD = 28.5865 MUR 1 MUR = 0.035 AUD
18 mar 2025 1 AUD = 28.6588 MUR 1 MUR = 0.0349 AUD
19 mar 2025 1 AUD = 28.473 MUR 1 MUR = 0.0351 AUD
20 mar 2025 1 AUD = 28.1914 MUR 1 MUR = 0.0355 AUD
21 mar 2025 1 AUD = 28.2888 MUR 1 MUR = 0.0353 AUD
22 mar 2025 1 AUD = 28.4507 MUR 1 MUR = 0.0351 AUD
23 mar 2025 1 AUD = 28.3859 MUR 1 MUR = 0.0352 AUD
24 mar 2025 1 AUD = 28.4176 MUR 1 MUR = 0.0352 AUD
25 mar 2025 1 AUD = 28.8013 MUR 1 MUR = 0.0347 AUD
26 mar 2025 1 AUD = 28.9427 MUR 1 MUR = 0.0346 AUD
27 mar 2025 1 AUD = 28.9021 MUR 1 MUR = 0.0346 AUD
28 mar 2025 1 AUD = 28.8351 MUR 1 MUR = 0.0347 AUD
29 mar 2025 1 AUD = 28.8571 MUR 1 MUR = 0.0347 AUD
30 mar 2025 1 AUD = 28.7297 MUR 1 MUR = 0.0348 AUD
31 mar 2025 1 AUD = 28.5293 MUR 1 MUR = 0.0351 AUD

Apr 2025

DataAUD-MURMUR-AUD
01 abr 2025 1 AUD = 28.539 MUR 1 MUR = 0.035 AUD
02 abr 2025 1 AUD = 28.8878 MUR 1 MUR = 0.0346 AUD
03 abr 2025 1 AUD = 29.0702 MUR 1 MUR = 0.0344 AUD
04 abr 2025 1 AUD = 27.5028 MUR 1 MUR = 0.0364 AUD
05 abr 2025 1 AUD = 26.9943 MUR 1 MUR = 0.037 AUD
06 abr 2025 1 AUD = 26.9943 MUR 1 MUR = 0.037 AUD
07 abr 2025 1 AUD = 27.2186 MUR 1 MUR = 0.0367 AUD
08 abr 2025 1 AUD = 27.2746 MUR 1 MUR = 0.0367 AUD
09 abr 2025 1 AUD = 26.9057 MUR 1 MUR = 0.0372 AUD
10 abr 2025 1 AUD = 27.761 MUR 1 MUR = 0.036 AUD
11 abr 2025 1 AUD = 27.9199 MUR 1 MUR = 0.0358 AUD

Informação sobre as taxas de câmbio de AUD-MUR e MUR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats