> Taxas de câmbio AUD-MOP e MOP-AUD - 2025

Taxas de câmbio AUD-MOP e MOP-AUD - 2025

Taxas de câmbio de AUD-MOP e MOP-AUD

Verifique abaixo as taxas de câmbio para AUD-MOP e MOP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 5,0273 MOP

1 MOP = 0,1989 AUD

1A 2A 3A

AUD para MOPMOP para AUD

Jan 2025

Data	AUD-MOP	MOP-AUD
01 jan 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 jan 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 jan 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 jan 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 jan 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 jan 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 jan 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 jan 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 jan 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 jan 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 jan 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 jan 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 jan 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 jan 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 jan 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 jan 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 jan 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 jan 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 jan 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 jan 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 jan 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 jan 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 jan 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Data	AUD-MOP	MOP-AUD
01 fev 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 fev 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 fev 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 fev 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 fev 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 fev 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 fev 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 fev 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 fev 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 fev 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 fev 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 fev 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 fev 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 fev 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 fev 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 fev 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 fev 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 fev 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 fev 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 fev 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 fev 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 fev 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 fev 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 fev 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 fev 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 fev 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 fev 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 fev 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Data	AUD-MOP	MOP-AUD
01 mar 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 mar 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 mar 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 mar 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 mar 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 mar 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 mar 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 mar 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 mar 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 mar 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 mar 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 mar 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 mar 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 mar 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 mar 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 mar 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 mar 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 mar 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 mar 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 mar 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 mar 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 mar 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 mar 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 mar 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 mar 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 mar 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 mar 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 mar 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 mar 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 mar 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 mar 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Data	AUD-MOP	MOP-AUD
01 abr 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 abr 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 abr 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 abr 2025	1 AUD = 5.0707 MOP	1 MOP = 0.1972 AUD

Informação sobre as taxas de câmbio de AUD-MOP e MOP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias