currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MNT e MNT-AUD - 2025

Taxas de câmbio AUD-MNT e MNT-AUD - 2025

Taxas de câmbio de AUD-MNT e MNT-AUD

Verifique abaixo as taxas de câmbio para AUD-MNT e MNT-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2156,6205 MNT
1 MNT = 0,0005 AUD
1A 2A 3A

Jan 2025

DataAUD-MNTMNT-AUD
01 jan 2025 1 AUD = 2112.8758 MNT 1 MNT = 0.0005 AUD
02 jan 2025 1 AUD = 2109.5298 MNT 1 MNT = 0.0005 AUD
03 jan 2025 1 AUD = 2113.5393 MNT 1 MNT = 0.0005 AUD
04 jan 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
05 jan 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
06 jan 2025 1 AUD = 2139.1083 MNT 1 MNT = 0.0005 AUD
07 jan 2025 1 AUD = 2131.9379 MNT 1 MNT = 0.0005 AUD
08 jan 2025 1 AUD = 2103.9059 MNT 1 MNT = 0.0005 AUD
09 jan 2025 1 AUD = 2105.9105 MNT 1 MNT = 0.0005 AUD
10 jan 2025 1 AUD = 2102.7506 MNT 1 MNT = 0.0005 AUD
11 jan 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
12 jan 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
13 jan 2025 1 AUD = 2089.6845 MNT 1 MNT = 0.0005 AUD
14 jan 2025 1 AUD = 2098.2696 MNT 1 MNT = 0.0005 AUD
15 jan 2025 1 AUD = 2106.6591 MNT 1 MNT = 0.0005 AUD
16 jan 2025 1 AUD = 2108.7906 MNT 1 MNT = 0.0005 AUD
17 jan 2025 1 AUD = 2101.7309 MNT 1 MNT = 0.0005 AUD
18 jan 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
19 jan 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
20 jan 2025 1 AUD = 2110.4982 MNT 1 MNT = 0.0005 AUD
21 jan 2025 1 AUD = 2114.821 MNT 1 MNT = 0.0005 AUD
22 jan 2025 1 AUD = 2134.6741 MNT 1 MNT = 0.0005 AUD
23 jan 2025 1 AUD = 2131.4295 MNT 1 MNT = 0.0005 AUD
24 jan 2025 1 AUD = 2144.5126 MNT 1 MNT = 0.0005 AUD
25 jan 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
26 jan 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
27 jan 2025 1 AUD = 2140.9948 MNT 1 MNT = 0.0005 AUD
28 jan 2025 1 AUD = 2120.6758 MNT 1 MNT = 0.0005 AUD
29 jan 2025 1 AUD = 2114.4569 MNT 1 MNT = 0.0005 AUD
30 jan 2025 1 AUD = 2116.2571 MNT 1 MNT = 0.0005 AUD
31 jan 2025 1 AUD = 2111.976 MNT 1 MNT = 0.0005 AUD

Feb 2025

DataAUD-MNTMNT-AUD
01 fev 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
02 fev 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
03 fev 2025 1 AUD = 2093.882 MNT 1 MNT = 0.0005 AUD
04 fev 2025 1 AUD = 2110.3618 MNT 1 MNT = 0.0005 AUD
05 fev 2025 1 AUD = 2134.4762 MNT 1 MNT = 0.0005 AUD
06 fev 2025 1 AUD = 2129.3903 MNT 1 MNT = 0.0005 AUD
07 fev 2025 1 AUD = 2133.6379 MNT 1 MNT = 0.0005 AUD
08 fev 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
09 fev 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
10 fev 2025 1 AUD = 2131.9055 MNT 1 MNT = 0.0005 AUD
11 fev 2025 1 AUD = 2134.4701 MNT 1 MNT = 0.0005 AUD
12 fev 2025 1 AUD = 2133.5114 MNT 1 MNT = 0.0005 AUD
13 fev 2025 1 AUD = 2166.5606 MNT 1 MNT = 0.0005 AUD
14 fev 2025 1 AUD = 2196.3091 MNT 1 MNT = 0.0005 AUD
15 fev 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
16 fev 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
17 fev 2025 1 AUD = 2202.1356 MNT 1 MNT = 0.0005 AUD
18 fev 2025 1 AUD = 2200.5695 MNT 1 MNT = 0.0005 AUD
19 fev 2025 1 AUD = 2199.0681 MNT 1 MNT = 0.0005 AUD
20 fev 2025 1 AUD = 2207.3316 MNT 1 MNT = 0.0005 AUD
21 fev 2025 1 AUD = 2213.9441 MNT 1 MNT = 0.0005 AUD
22 fev 2025 1 AUD = 2202.9087 MNT 1 MNT = 0.0005 AUD
23 fev 2025 1 AUD = 2201.4999 MNT 1 MNT = 0.0005 AUD
24 fev 2025 1 AUD = 2203.8162 MNT 1 MNT = 0.0005 AUD
25 fev 2025 1 AUD = 2197.4157 MNT 1 MNT = 0.0005 AUD
26 fev 2025 1 AUD = 2189.4182 MNT 1 MNT = 0.0005 AUD
27 fev 2025 1 AUD = 2183.859 MNT 1 MNT = 0.0005 AUD
28 fev 2025 1 AUD = 2157.1959 MNT 1 MNT = 0.0005 AUD

Mar 2025

DataAUD-MNTMNT-AUD
01 mar 2025 1 AUD = 2153.9375 MNT 1 MNT = 0.0005 AUD
02 mar 2025 1 AUD = 2155.0489 MNT 1 MNT = 0.0005 AUD
03 mar 2025 1 AUD = 2160.7304 MNT 1 MNT = 0.0005 AUD
04 mar 2025 1 AUD = 2166.5987 MNT 1 MNT = 0.0005 AUD
05 mar 2025 1 AUD = 2181.6174 MNT 1 MNT = 0.0005 AUD
06 mar 2025 1 AUD = 2198.1217 MNT 1 MNT = 0.0005 AUD
07 mar 2025 1 AUD = 2184.3289 MNT 1 MNT = 0.0005 AUD
08 mar 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
09 mar 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
10 mar 2025 1 AUD = 2195.5515 MNT 1 MNT = 0.0005 AUD
11 mar 2025 1 AUD = 2184.346 MNT 1 MNT = 0.0005 AUD
12 mar 2025 1 AUD = 2184.2064 MNT 1 MNT = 0.0005 AUD
13 mar 2025 1 AUD = 2182.5887 MNT 1 MNT = 0.0005 AUD
14 mar 2025 1 AUD = 2193.0199 MNT 1 MNT = 0.0005 AUD
15 mar 2025 1 AUD = 2199.2361 MNT 1 MNT = 0.0005 AUD
16 mar 2025 1 AUD = 2198.5227 MNT 1 MNT = 0.0005 AUD
17 mar 2025 1 AUD = 2203.4629 MNT 1 MNT = 0.0005 AUD
18 mar 2025 1 AUD = 2211.2097 MNT 1 MNT = 0.0005 AUD
19 mar 2025 1 AUD = 2203.1535 MNT 1 MNT = 0.0005 AUD
20 mar 2025 1 AUD = 2184.6706 MNT 1 MNT = 0.0005 AUD
21 mar 2025 1 AUD = 2182.5247 MNT 1 MNT = 0.0005 AUD
22 mar 2025 1 AUD = 2185.0454 MNT 1 MNT = 0.0005 AUD
23 mar 2025 1 AUD = 2186.8084 MNT 1 MNT = 0.0005 AUD
24 mar 2025 1 AUD = 2188.995 MNT 1 MNT = 0.0005 AUD
25 mar 2025 1 AUD = 2199.5939 MNT 1 MNT = 0.0005 AUD
26 mar 2025 1 AUD = 2200.568 MNT 1 MNT = 0.0005 AUD
27 mar 2025 1 AUD = 2196.4317 MNT 1 MNT = 0.0005 AUD
28 mar 2025 1 AUD = 2196.4065 MNT 1 MNT = 0.0005 AUD
29 mar 2025 1 AUD = 2200.6746 MNT 1 MNT = 0.0005 AUD
30 mar 2025 1 AUD = 2202.0863 MNT 1 MNT = 0.0005 AUD
31 mar 2025 1 AUD = 2184.0941 MNT 1 MNT = 0.0005 AUD

Apr 2025

DataAUD-MNTMNT-AUD
01 abr 2025 1 AUD = 2182.9193 MNT 1 MNT = 0.0005 AUD
02 abr 2025 1 AUD = 2194.9536 MNT 1 MNT = 0.0005 AUD
03 abr 2025 1 AUD = 2219.1462 MNT 1 MNT = 0.0005 AUD
04 abr 2025 1 AUD = 2141.5167 MNT 1 MNT = 0.0005 AUD

Informação sobre as taxas de câmbio de AUD-MNT e MNT-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats