> Taxas de câmbio AUD-MNT e MNT-AUD - 2024

Taxas de câmbio AUD-MNT e MNT-AUD - 2024

Taxas de câmbio de AUD-MNT e MNT-AUD

Verifique abaixo as taxas de câmbio para AUD-MNT e MNT-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 2254,3591 MNT

1 MNT = 0,0004 AUD

1A 2A 3A

AUD para MNTMNT para AUD

Jan 2024

Data	AUD-MNT	MNT-AUD
01 jan 2024	1 AUD = 2323.3799 MNT	1 MNT = 0.0004 AUD
02 jan 2024	1 AUD = 2333.4837 MNT	1 MNT = 0.0004 AUD
03 jan 2024	1 AUD = 2310.4786 MNT	1 MNT = 0.0004 AUD
04 jan 2024	1 AUD = 2301.7346 MNT	1 MNT = 0.0004 AUD
05 jan 2024	1 AUD = 2287.1247 MNT	1 MNT = 0.0004 AUD
06 jan 2024	1 AUD = 2292.8257 MNT	1 MNT = 0.0004 AUD
07 jan 2024	1 AUD = 2287.1858 MNT	1 MNT = 0.0004 AUD
08 jan 2024	1 AUD = 2280.301 MNT	1 MNT = 0.0004 AUD
09 jan 2024	1 AUD = 2293.5338 MNT	1 MNT = 0.0004 AUD
10 jan 2024	1 AUD = 2293.1566 MNT	1 MNT = 0.0004 AUD
11 jan 2024	1 AUD = 2295.1399 MNT	1 MNT = 0.0004 AUD
12 jan 2024	1 AUD = 2286.4409 MNT	1 MNT = 0.0004 AUD
13 jan 2024	1 AUD = 2286.3612 MNT	1 MNT = 0.0004 AUD
14 jan 2024	1 AUD = 2281.6161 MNT	1 MNT = 0.0004 AUD
15 jan 2024	1 AUD = 2270.1139 MNT	1 MNT = 0.0004 AUD
16 jan 2024	1 AUD = 2258.5018 MNT	1 MNT = 0.0004 AUD
17 jan 2024	1 AUD = 2240.0573 MNT	1 MNT = 0.0004 AUD
18 jan 2024	1 AUD = 2243.9461 MNT	1 MNT = 0.0004 AUD
19 jan 2024	1 AUD = 2266.1188 MNT	1 MNT = 0.0004 AUD
20 jan 2024	1 AUD = 2263.1235 MNT	1 MNT = 0.0004 AUD
21 jan 2024	1 AUD = 2250.4083 MNT	1 MNT = 0.0004 AUD
22 jan 2024	1 AUD = 2244.9617 MNT	1 MNT = 0.0004 AUD
23 jan 2024	1 AUD = 2255.3823 MNT	1 MNT = 0.0004 AUD
24 jan 2024	1 AUD = 2256.6565 MNT	1 MNT = 0.0004 AUD
25 jan 2024	1 AUD = 2255.8184 MNT	1 MNT = 0.0004 AUD
26 jan 2024	1 AUD = 2256.99 MNT	1 MNT = 0.0004 AUD
27 jan 2024	1 AUD = 2246.5255 MNT	1 MNT = 0.0004 AUD
28 jan 2024	1 AUD = 2241.679 MNT	1 MNT = 0.0004 AUD
29 jan 2024	1 AUD = 2249.7386 MNT	1 MNT = 0.0004 AUD
30 jan 2024	1 AUD = 2254.1612 MNT	1 MNT = 0.0004 AUD
31 jan 2024	1 AUD = 2252.0012 MNT	1 MNT = 0.0004 AUD

Feb 2024

Data	AUD-MNT	MNT-AUD
01 fev 2024	1 AUD = 2230.6107 MNT	1 MNT = 0.0004 AUD
02 fev 2024	1 AUD = 2259.7427 MNT	1 MNT = 0.0004 AUD
03 fev 2024	1 AUD = 2233.674 MNT	1 MNT = 0.0004 AUD
04 fev 2024	1 AUD = 2219.1664 MNT	1 MNT = 0.0005 AUD
05 fev 2024	1 AUD = 2208.315 MNT	1 MNT = 0.0005 AUD
06 fev 2024	1 AUD = 2225.5159 MNT	1 MNT = 0.0004 AUD
07 fev 2024	1 AUD = 2234.9316 MNT	1 MNT = 0.0004 AUD
08 fev 2024	1 AUD = 2221.6654 MNT	1 MNT = 0.0005 AUD
09 fev 2024	1 AUD = 2225.5785 MNT	1 MNT = 0.0004 AUD
10 fev 2024	1 AUD = 2234.2502 MNT	1 MNT = 0.0004 AUD
11 fev 2024	1 AUD = 2218.0981 MNT	1 MNT = 0.0005 AUD
12 fev 2024	1 AUD = 2215.891 MNT	1 MNT = 0.0005 AUD
13 fev 2024	1 AUD = 2233.9668 MNT	1 MNT = 0.0004 AUD
14 fev 2024	1 AUD = 2214.4518 MNT	1 MNT = 0.0005 AUD
15 fev 2024	1 AUD = 2228.5519 MNT	1 MNT = 0.0004 AUD
16 fev 2024	1 AUD = 2219.9893 MNT	1 MNT = 0.0005 AUD
17 fev 2024	1 AUD = 2226.2412 MNT	1 MNT = 0.0004 AUD
18 fev 2024	1 AUD = 2215.4598 MNT	1 MNT = 0.0005 AUD
19 fev 2024	1 AUD = 2221.5803 MNT	1 MNT = 0.0005 AUD
20 fev 2024	1 AUD = 2244.0513 MNT	1 MNT = 0.0004 AUD
21 fev 2024	1 AUD = 2237.1327 MNT	1 MNT = 0.0004 AUD
22 fev 2024	1 AUD = 2234.1334 MNT	1 MNT = 0.0004 AUD
23 fev 2024	1 AUD = 2240.1498 MNT	1 MNT = 0.0004 AUD
24 fev 2024	1 AUD = 2232.8473 MNT	1 MNT = 0.0004 AUD
25 fev 2024	1 AUD = 2222.3135 MNT	1 MNT = 0.0004 AUD
26 fev 2024	1 AUD = 2219.1672 MNT	1 MNT = 0.0005 AUD
27 fev 2024	1 AUD = 2230.1296 MNT	1 MNT = 0.0004 AUD
28 fev 2024	1 AUD = 2206.5374 MNT	1 MNT = 0.0005 AUD
29 fev 2024	1 AUD = 2204.7349 MNT	1 MNT = 0.0005 AUD

Mar 2024

Data	AUD-MNT	MNT-AUD
01 mar 2024	1 AUD = 2205.7716 MNT	1 MNT = 0.0005 AUD
02 mar 2024	1 AUD = 2216.453 MNT	1 MNT = 0.0005 AUD
03 mar 2024	1 AUD = 2208.8115 MNT	1 MNT = 0.0005 AUD
04 mar 2024	1 AUD = 2202.0948 MNT	1 MNT = 0.0005 AUD
05 mar 2024	1 AUD = 2207.4131 MNT	1 MNT = 0.0005 AUD
06 mar 2024	1 AUD = 2216.3823 MNT	1 MNT = 0.0005 AUD
07 mar 2024	1 AUD = 2239.9318 MNT	1 MNT = 0.0004 AUD
08 mar 2024	1 AUD = 2246.6777 MNT	1 MNT = 0.0004 AUD
09 mar 2024	1 AUD = 2253.1 MNT	1 MNT = 0.0004 AUD
10 mar 2024	1 AUD = 2253.1 MNT	1 MNT = 0.0004 AUD
11 mar 2024	1 AUD = 2231.3893 MNT	1 MNT = 0.0004 AUD
12 mar 2024	1 AUD = 2241.3502 MNT	1 MNT = 0.0004 AUD
13 mar 2024	1 AUD = 2244.7985 MNT	1 MNT = 0.0004 AUD
14 mar 2024	1 AUD = 2239.6692 MNT	1 MNT = 0.0004 AUD
15 mar 2024	1 AUD = 2232.0109 MNT	1 MNT = 0.0004 AUD
16 mar 2024	1 AUD = 2228.1133 MNT	1 MNT = 0.0004 AUD
17 mar 2024	1 AUD = 2217.298 MNT	1 MNT = 0.0005 AUD
18 mar 2024	1 AUD = 2218.8473 MNT	1 MNT = 0.0005 AUD
19 mar 2024	1 AUD = 2216.2714 MNT	1 MNT = 0.0005 AUD
20 mar 2024	1 AUD = 2214.4979 MNT	1 MNT = 0.0005 AUD
21 mar 2024	1 AUD = 2238.8476 MNT	1 MNT = 0.0004 AUD
22 mar 2024	1 AUD = 2215.7358 MNT	1 MNT = 0.0005 AUD
23 mar 2024	1 AUD = 2216.1649 MNT	1 MNT = 0.0005 AUD
24 mar 2024	1 AUD = 2201.8932 MNT	1 MNT = 0.0005 AUD
25 mar 2024	1 AUD = 2208.9603 MNT	1 MNT = 0.0005 AUD
26 mar 2024	1 AUD = 2229.7762 MNT	1 MNT = 0.0004 AUD
27 mar 2024	1 AUD = 2217.6143 MNT	1 MNT = 0.0005 AUD
28 mar 2024	1 AUD = 2209.966 MNT	1 MNT = 0.0005 AUD
29 mar 2024	1 AUD = 2218.1099 MNT	1 MNT = 0.0005 AUD
30 mar 2024	1 AUD = 2216.0279 MNT	1 MNT = 0.0005 AUD
31 mar 2024	1 AUD = 2201.6366 MNT	1 MNT = 0.0005 AUD

Apr 2024

Data	AUD-MNT	MNT-AUD
01 abr 2024	1 AUD = 2199.2308 MNT	1 MNT = 0.0005 AUD
02 abr 2024	1 AUD = 2210.2032 MNT	1 MNT = 0.0005 AUD
03 abr 2024	1 AUD = 2216.2022 MNT	1 MNT = 0.0005 AUD
04 abr 2024	1 AUD = 2243.4645 MNT	1 MNT = 0.0004 AUD
05 abr 2024	1 AUD = 2239.1301 MNT	1 MNT = 0.0004 AUD
06 abr 2024	1 AUD = 2237.0207 MNT	1 MNT = 0.0004 AUD
07 abr 2024	1 AUD = 2237.0207 MNT	1 MNT = 0.0004 AUD
08 abr 2024	1 AUD = 2239.0968 MNT	1 MNT = 0.0004 AUD
09 abr 2024	1 AUD = 2251.8782 MNT	1 MNT = 0.0004 AUD
10 abr 2024	1 AUD = 2251.8102 MNT	1 MNT = 0.0004 AUD
11 abr 2024	1 AUD = 2217.3927 MNT	1 MNT = 0.0005 AUD
12 abr 2024	1 AUD = 2205.1375 MNT	1 MNT = 0.0005 AUD
13 abr 2024	1 AUD = 2238.3604 MNT	1 MNT = 0.0004 AUD
14 abr 2024	1 AUD = 2238.3604 MNT	1 MNT = 0.0004 AUD
15 abr 2024	1 AUD = 2236.3597 MNT	1 MNT = 0.0004 AUD
16 abr 2024	1 AUD = 2214.7281 MNT	1 MNT = 0.0005 AUD
17 abr 2024	1 AUD = 2216.5569 MNT	1 MNT = 0.0005 AUD
18 abr 2024	1 AUD = 2223.0766 MNT	1 MNT = 0.0004 AUD
19 abr 2024	1 AUD = 2212.8296 MNT	1 MNT = 0.0005 AUD
20 abr 2024	1 AUD = 2213.5204 MNT	1 MNT = 0.0005 AUD
21 abr 2024	1 AUD = 2213.5204 MNT	1 MNT = 0.0005 AUD
22 abr 2024	1 AUD = 2220.885 MNT	1 MNT = 0.0005 AUD
23 abr 2024	1 AUD = 2226.3094 MNT	1 MNT = 0.0004 AUD
24 abr 2024	1 AUD = 2242.7055 MNT	1 MNT = 0.0004 AUD
25 abr 2024	1 AUD = 2252.7472 MNT	1 MNT = 0.0004 AUD
26 abr 2024	1 AUD = 2255.0193 MNT	1 MNT = 0.0004 AUD
27 abr 2024	1 AUD = 2252.8499 MNT	1 MNT = 0.0004 AUD
28 abr 2024	1 AUD = 2252.8499 MNT	1 MNT = 0.0004 AUD
29 abr 2024	1 AUD = 2266.6791 MNT	1 MNT = 0.0004 AUD
30 abr 2024	1 AUD = 2252.0397 MNT	1 MNT = 0.0004 AUD

May 2024

Data	AUD-MNT	MNT-AUD
01 mai 2024	1 AUD = 2236.9165 MNT	1 MNT = 0.0004 AUD
02 mai 2024	1 AUD = 2253.5037 MNT	1 MNT = 0.0004 AUD
03 mai 2024	1 AUD = 2270.4451 MNT	1 MNT = 0.0004 AUD
04 mai 2024	1 AUD = 2278.7247 MNT	1 MNT = 0.0004 AUD
05 mai 2024	1 AUD = 2278.7247 MNT	1 MNT = 0.0004 AUD
06 mai 2024	1 AUD = 2288.1086 MNT	1 MNT = 0.0004 AUD
07 mai 2024	1 AUD = 2279.4844 MNT	1 MNT = 0.0004 AUD
08 mai 2024	1 AUD = 2262.9239 MNT	1 MNT = 0.0004 AUD
09 mai 2024	1 AUD = 2271.8146 MNT	1 MNT = 0.0004 AUD
10 mai 2024	1 AUD = 2279.8121 MNT	1 MNT = 0.0004 AUD
11 mai 2024	1 AUD = 2284.9351 MNT	1 MNT = 0.0004 AUD
12 mai 2024	1 AUD = 2288.3844 MNT	1 MNT = 0.0004 AUD
13 mai 2024	1 AUD = 2284.5898 MNT	1 MNT = 0.0004 AUD
14 mai 2024	1 AUD = 2281.054 MNT	1 MNT = 0.0004 AUD
15 mai 2024	1 AUD = 2290.6623 MNT	1 MNT = 0.0004 AUD
16 mai 2024	1 AUD = 2301.8399 MNT	1 MNT = 0.0004 AUD
17 mai 2024	1 AUD = 2297.3036 MNT	1 MNT = 0.0004 AUD
18 mai 2024	1 AUD = 2312.8803 MNT	1 MNT = 0.0004 AUD
19 mai 2024	1 AUD = 2312.8803 MNT	1 MNT = 0.0004 AUD
20 mai 2024	1 AUD = 2303.6168 MNT	1 MNT = 0.0004 AUD
21 mai 2024	1 AUD = 2302.7093 MNT	1 MNT = 0.0004 AUD
22 mai 2024	1 AUD = 2293.3363 MNT	1 MNT = 0.0004 AUD
23 mai 2024	1 AUD = 2291.8699 MNT	1 MNT = 0.0004 AUD
24 mai 2024	1 AUD = 2281.3464 MNT	1 MNT = 0.0004 AUD
25 mai 2024	1 AUD = 2288.0396 MNT	1 MNT = 0.0004 AUD
26 mai 2024	1 AUD = 2288.0396 MNT	1 MNT = 0.0004 AUD
27 mai 2024	1 AUD = 2292.4808 MNT	1 MNT = 0.0004 AUD
28 mai 2024	1 AUD = 2301.4963 MNT	1 MNT = 0.0004 AUD
29 mai 2024	1 AUD = 2288.1089 MNT	1 MNT = 0.0004 AUD
30 mai 2024	1 AUD = 2282.9341 MNT	1 MNT = 0.0004 AUD
31 mai 2024	1 AUD = 2294.3194 MNT	1 MNT = 0.0004 AUD

Jun 2024

Data	AUD-MNT	MNT-AUD
01 jun 2024	1 AUD = 2302.1846 MNT	1 MNT = 0.0004 AUD
02 jun 2024	1 AUD = 2302.1846 MNT	1 MNT = 0.0004 AUD
03 jun 2024	1 AUD = 2296.0962 MNT	1 MNT = 0.0004 AUD
04 jun 2024	1 AUD = 2292.1628 MNT	1 MNT = 0.0004 AUD
05 jun 2024	1 AUD = 2293.4552 MNT	1 MNT = 0.0004 AUD
06 jun 2024	1 AUD = 2290.8517 MNT	1 MNT = 0.0004 AUD
07 jun 2024	1 AUD = 2299.5807 MNT	1 MNT = 0.0004 AUD
08 jun 2024	1 AUD = 2274.9294 MNT	1 MNT = 0.0004 AUD
09 jun 2024	1 AUD = 2274.9294 MNT	1 MNT = 0.0004 AUD
10 jun 2024	1 AUD = 2276.414 MNT	1 MNT = 0.0004 AUD
11 jun 2024	1 AUD = 2276.6727 MNT	1 MNT = 0.0004 AUD
12 jun 2024	1 AUD = 2282.1061 MNT	1 MNT = 0.0004 AUD
13 jun 2024	1 AUD = 2291.8868 MNT	1 MNT = 0.0004 AUD
14 jun 2024	1 AUD = 2281.8212 MNT	1 MNT = 0.0004 AUD
15 jun 2024	1 AUD = 2279.0698 MNT	1 MNT = 0.0004 AUD
16 jun 2024	1 AUD = 2279.0698 MNT	1 MNT = 0.0004 AUD
17 jun 2024	1 AUD = 2275.068 MNT	1 MNT = 0.0004 AUD
18 jun 2024	1 AUD = 2281.2097 MNT	1 MNT = 0.0004 AUD
19 jun 2024	1 AUD = 2299.8043 MNT	1 MNT = 0.0004 AUD
20 jun 2024	1 AUD = 2300.5983 MNT	1 MNT = 0.0004 AUD
21 jun 2024	1 AUD = 2299.9426 MNT	1 MNT = 0.0004 AUD
22 jun 2024	1 AUD = 2304.9446 MNT	1 MNT = 0.0004 AUD
23 jun 2024	1 AUD = 2304.9446 MNT	1 MNT = 0.0004 AUD
24 jun 2024	1 AUD = 2290.9728 MNT	1 MNT = 0.0004 AUD
25 jun 2024	1 AUD = 2293.56 MNT	1 MNT = 0.0004 AUD
26 jun 2024	1 AUD = 2296.5956 MNT	1 MNT = 0.0004 AUD
27 jun 2024	1 AUD = 2296.0061 MNT	1 MNT = 0.0004 AUD
28 jun 2024	1 AUD = 2296.6655 MNT	1 MNT = 0.0004 AUD
29 jun 2024	1 AUD = 2306.6703 MNT	1 MNT = 0.0004 AUD
30 jun 2024	1 AUD = 2309.0855 MNT	1 MNT = 0.0004 AUD

Jul 2024

Data	AUD-MNT	MNT-AUD
01 jul 2024	1 AUD = 2300.4949 MNT	1 MNT = 0.0004 AUD
02 jul 2024	1 AUD = 2296.9671 MNT	1 MNT = 0.0004 AUD
03 jul 2024	1 AUD = 2301.7415 MNT	1 MNT = 0.0004 AUD
04 jul 2024	1 AUD = 2321.614 MNT	1 MNT = 0.0004 AUD
05 jul 2024	1 AUD = 2324.0069 MNT	1 MNT = 0.0004 AUD
06 jul 2024	1 AUD = 2329.7842 MNT	1 MNT = 0.0004 AUD
07 jul 2024	1 AUD = 2329.7842 MNT	1 MNT = 0.0004 AUD
08 jul 2024	1 AUD = 2326.5302 MNT	1 MNT = 0.0004 AUD
09 jul 2024	1 AUD = 2322.6765 MNT	1 MNT = 0.0004 AUD
10 jul 2024	1 AUD = 2325.7459 MNT	1 MNT = 0.0004 AUD
11 jul 2024	1 AUD = 2329.8921 MNT	1 MNT = 0.0004 AUD
12 jul 2024	1 AUD = 2337.0651 MNT	1 MNT = 0.0004 AUD
13 jul 2024	1 AUD = 2334.2697 MNT	1 MNT = 0.0004 AUD
14 jul 2024	1 AUD = 2330.1307 MNT	1 MNT = 0.0004 AUD
15 jul 2024	1 AUD = 2338.2898 MNT	1 MNT = 0.0004 AUD
16 jul 2024	1 AUD = 2325.9555 MNT	1 MNT = 0.0004 AUD
17 jul 2024	1 AUD = 2326.2011 MNT	1 MNT = 0.0004 AUD
18 jul 2024	1 AUD = 2322.5287 MNT	1 MNT = 0.0004 AUD
19 jul 2024	1 AUD = 2309.1753 MNT	1 MNT = 0.0004 AUD
20 jul 2024	1 AUD = 2306.3257 MNT	1 MNT = 0.0004 AUD
21 jul 2024	1 AUD = 2306.3257 MNT	1 MNT = 0.0004 AUD
22 jul 2024	1 AUD = 2294.7329 MNT	1 MNT = 0.0004 AUD
23 jul 2024	1 AUD = 2285.091 MNT	1 MNT = 0.0004 AUD
24 jul 2024	1 AUD = 2277.9488 MNT	1 MNT = 0.0004 AUD
25 jul 2024	1 AUD = 2249.5203 MNT	1 MNT = 0.0004 AUD
26 jul 2024	1 AUD = 2261.8945 MNT	1 MNT = 0.0004 AUD
27 jul 2024	1 AUD = 2262.165 MNT	1 MNT = 0.0004 AUD
28 jul 2024	1 AUD = 2262.165 MNT	1 MNT = 0.0004 AUD
29 jul 2024	1 AUD = 2258.3701 MNT	1 MNT = 0.0004 AUD
30 jul 2024	1 AUD = 2254.6783 MNT	1 MNT = 0.0004 AUD
31 jul 2024	1 AUD = 2245.9506 MNT	1 MNT = 0.0004 AUD

Aug 2024

Data	AUD-MNT	MNT-AUD
01 ago 2024	1 AUD = 2255.9728 MNT	1 MNT = 0.0004 AUD
02 ago 2024	1 AUD = 2248.0199 MNT	1 MNT = 0.0004 AUD
03 ago 2024	1 AUD = 2246.6401 MNT	1 MNT = 0.0004 AUD
04 ago 2024	1 AUD = 2246.6401 MNT	1 MNT = 0.0004 AUD
05 ago 2024	1 AUD = 2225.2501 MNT	1 MNT = 0.0004 AUD
06 ago 2024	1 AUD = 2236.7026 MNT	1 MNT = 0.0004 AUD
07 ago 2024	1 AUD = 2263.9572 MNT	1 MNT = 0.0004 AUD
08 ago 2024	1 AUD = 2261.8374 MNT	1 MNT = 0.0004 AUD
09 ago 2024	1 AUD = 2267.9444 MNT	1 MNT = 0.0004 AUD
10 ago 2024	1 AUD = 2267.3396 MNT	1 MNT = 0.0004 AUD
11 ago 2024	1 AUD = 2267.3396 MNT	1 MNT = 0.0004 AUD
12 ago 2024	1 AUD = 2275.1551 MNT	1 MNT = 0.0004 AUD
13 ago 2024	1 AUD = 2241.5586 MNT	1 MNT = 0.0004 AUD
14 ago 2024	1 AUD = 2249.0337 MNT	1 MNT = 0.0004 AUD
15 ago 2024	1 AUD = 2252.7544 MNT	1 MNT = 0.0004 AUD
16 ago 2024	1 AUD = 2252.9197 MNT	1 MNT = 0.0004 AUD
17 ago 2024	1 AUD = 2266.4649 MNT	1 MNT = 0.0004 AUD
18 ago 2024	1 AUD = 2266.4649 MNT	1 MNT = 0.0004 AUD
19 ago 2024	1 AUD = 2275.7486 MNT	1 MNT = 0.0004 AUD
20 ago 2024	1 AUD = 2288.6544 MNT	1 MNT = 0.0004 AUD
21 ago 2024	1 AUD = 2290.2859 MNT	1 MNT = 0.0004 AUD
22 ago 2024	1 AUD = 2286.3692 MNT	1 MNT = 0.0004 AUD
23 ago 2024	1 AUD = 2287.5331 MNT	1 MNT = 0.0004 AUD
24 ago 2024	1 AUD = 2309.6206 MNT	1 MNT = 0.0004 AUD
25 ago 2024	1 AUD = 2309.6206 MNT	1 MNT = 0.0004 AUD
26 ago 2024	1 AUD = 2300.2754 MNT	1 MNT = 0.0004 AUD
27 ago 2024	1 AUD = 2303.7417 MNT	1 MNT = 0.0004 AUD
28 ago 2024	1 AUD = 2302.3788 MNT	1 MNT = 0.0004 AUD
29 ago 2024	1 AUD = 2315.7941 MNT	1 MNT = 0.0004 AUD
30 ago 2024	1 AUD = 2311.2676 MNT	1 MNT = 0.0004 AUD
31 ago 2024	1 AUD = 2298.4063 MNT	1 MNT = 0.0004 AUD

Sep 2024

Data	AUD-MNT	MNT-AUD
01 set 2024	1 AUD = 2299.0868 MNT	1 MNT = 0.0004 AUD
02 set 2024	1 AUD = 2302.4676 MNT	1 MNT = 0.0004 AUD
03 set 2024	1 AUD = 2288.9607 MNT	1 MNT = 0.0004 AUD
04 set 2024	1 AUD = 2282.4364 MNT	1 MNT = 0.0004 AUD
05 set 2024	1 AUD = 2286.9061 MNT	1 MNT = 0.0004 AUD
06 set 2024	1 AUD = 2285.7133 MNT	1 MNT = 0.0004 AUD
07 set 2024	1 AUD = 2266.1255 MNT	1 MNT = 0.0004 AUD
08 set 2024	1 AUD = 2266.1255 MNT	1 MNT = 0.0004 AUD
09 set 2024	1 AUD = 2260.7228 MNT	1 MNT = 0.0004 AUD
10 set 2024	1 AUD = 2265.1067 MNT	1 MNT = 0.0004 AUD
11 set 2024	1 AUD = 2266.126 MNT	1 MNT = 0.0004 AUD
12 set 2024	1 AUD = 2269.1329 MNT	1 MNT = 0.0004 AUD
13 set 2024	1 AUD = 2277.0673 MNT	1 MNT = 0.0004 AUD
14 set 2024	1 AUD = 2278.3591 MNT	1 MNT = 0.0004 AUD
15 set 2024	1 AUD = 2278.3591 MNT	1 MNT = 0.0004 AUD
16 set 2024	1 AUD = 2292.616 MNT	1 MNT = 0.0004 AUD
17 set 2024	1 AUD = 2298.0678 MNT	1 MNT = 0.0004 AUD
18 set 2024	1 AUD = 2304.1814 MNT	1 MNT = 0.0004 AUD
19 set 2024	1 AUD = 2318.1794 MNT	1 MNT = 0.0004 AUD
20 set 2024	1 AUD = 2315.3636 MNT	1 MNT = 0.0004 AUD
21 set 2024	1 AUD = 2313.3575 MNT	1 MNT = 0.0004 AUD
22 set 2024	1 AUD = 2313.3575 MNT	1 MNT = 0.0004 AUD
23 set 2024	1 AUD = 2320.3175 MNT	1 MNT = 0.0004 AUD
24 set 2024	1 AUD = 2330.502 MNT	1 MNT = 0.0004 AUD
25 set 2024	1 AUD = 2336.5761 MNT	1 MNT = 0.0004 AUD
26 set 2024	1 AUD = 2339.0817 MNT	1 MNT = 0.0004 AUD
27 set 2024	1 AUD = 2343.7369 MNT	1 MNT = 0.0004 AUD
28 set 2024	1 AUD = 2348.3578 MNT	1 MNT = 0.0004 AUD
29 set 2024	1 AUD = 2348.3578 MNT	1 MNT = 0.0004 AUD
30 set 2024	1 AUD = 2353.1293 MNT	1 MNT = 0.0004 AUD

Oct 2024

Data	AUD-MNT	MNT-AUD
01 out 2024	1 AUD = 2347.219 MNT	1 MNT = 0.0004 AUD
02 out 2024	1 AUD = 2345.4614 MNT	1 MNT = 0.0004 AUD
03 out 2024	1 AUD = 2326.3551 MNT	1 MNT = 0.0004 AUD
04 out 2024	1 AUD = 2323.601 MNT	1 MNT = 0.0004 AUD
05 out 2024	1 AUD = 2309.28 MNT	1 MNT = 0.0004 AUD
06 out 2024	1 AUD = 2309.28 MNT	1 MNT = 0.0004 AUD
07 out 2024	1 AUD = 2309.4991 MNT	1 MNT = 0.0004 AUD
08 out 2024	1 AUD = 2289.7762 MNT	1 MNT = 0.0004 AUD
09 out 2024	1 AUD = 2286.1608 MNT	1 MNT = 0.0004 AUD
10 out 2024	1 AUD = 2282.2836 MNT	1 MNT = 0.0004 AUD
11 out 2024	1 AUD = 2289.1482 MNT	1 MNT = 0.0004 AUD
12 out 2024	1 AUD = 2293.9889 MNT	1 MNT = 0.0004 AUD
13 out 2024	1 AUD = 2293.9892 MNT	1 MNT = 0.0004 AUD
14 out 2024	1 AUD = 2282.2159 MNT	1 MNT = 0.0004 AUD
15 out 2024	1 AUD = 2281.9693 MNT	1 MNT = 0.0004 AUD
16 out 2024	1 AUD = 2273.2449 MNT	1 MNT = 0.0004 AUD
17 out 2024	1 AUD = 2275.1475 MNT	1 MNT = 0.0004 AUD
18 out 2024	1 AUD = 2280.449 MNT	1 MNT = 0.0004 AUD
19 out 2024	1 AUD = 2278.3594 MNT	1 MNT = 0.0004 AUD
20 out 2024	1 AUD = 2278.3594 MNT	1 MNT = 0.0004 AUD
21 out 2024	1 AUD = 2272.2426 MNT	1 MNT = 0.0004 AUD
22 out 2024	1 AUD = 2273.1254 MNT	1 MNT = 0.0004 AUD
23 out 2024	1 AUD = 2253.893 MNT	1 MNT = 0.0004 AUD
24 out 2024	1 AUD = 2261.7091 MNT	1 MNT = 0.0004 AUD
25 out 2024	1 AUD = 2255.0803 MNT	1 MNT = 0.0004 AUD
26 out 2024	1 AUD = 2244.719 MNT	1 MNT = 0.0004 AUD
27 out 2024	1 AUD = 2244.719 MNT	1 MNT = 0.0004 AUD
28 out 2024	1 AUD = 2245.6321 MNT	1 MNT = 0.0004 AUD
29 out 2024	1 AUD = 2228.5101 MNT	1 MNT = 0.0004 AUD
30 out 2024	1 AUD = 2231.874 MNT	1 MNT = 0.0004 AUD
31 out 2024	1 AUD = 2232.8451 MNT	1 MNT = 0.0004 AUD

Nov 2024

Data	AUD-MNT	MNT-AUD
01 nov 2024	1 AUD = 2236.5463 MNT	1 MNT = 0.0004 AUD
02 nov 2024	1 AUD = 2228.4081 MNT	1 MNT = 0.0004 AUD
03 nov 2024	1 AUD = 2228.7479 MNT	1 MNT = 0.0004 AUD
04 nov 2024	1 AUD = 2242.9486 MNT	1 MNT = 0.0004 AUD
05 nov 2024	1 AUD = 2250.258 MNT	1 MNT = 0.0004 AUD
06 nov 2024	1 AUD = 2230.2959 MNT	1 MNT = 0.0004 AUD
07 nov 2024	1 AUD = 2263.5098 MNT	1 MNT = 0.0004 AUD
08 nov 2024	1 AUD = 2249.3038 MNT	1 MNT = 0.0004 AUD
09 nov 2024	1 AUD = 2236.5636 MNT	1 MNT = 0.0004 AUD
10 nov 2024	1 AUD = 2236.5636 MNT	1 MNT = 0.0004 AUD
11 nov 2024	1 AUD = 2235.306 MNT	1 MNT = 0.0004 AUD
12 nov 2024	1 AUD = 2226.0639 MNT	1 MNT = 0.0004 AUD
14 nov 2024	1 AUD = 2198.1448 MNT	1 MNT = 0.0005 AUD
15 nov 2024	1 AUD = 2201.6326 MNT	1 MNT = 0.0005 AUD
16 nov 2024	1 AUD = 2195.1079 MNT	1 MNT = 0.0005 AUD
17 nov 2024	1 AUD = 2195.1079 MNT	1 MNT = 0.0005 AUD
18 nov 2024	1 AUD = 2192.7953 MNT	1 MNT = 0.0005 AUD
19 nov 2024	1 AUD = 2210.2626 MNT	1 MNT = 0.0005 AUD
20 nov 2024	1 AUD = 2211.2317 MNT	1 MNT = 0.0005 AUD
21 nov 2024	1 AUD = 2215.8351 MNT	1 MNT = 0.0005 AUD
22 nov 2024	1 AUD = 2209.6211 MNT	1 MNT = 0.0005 AUD
23 nov 2024	1 AUD = 2208.6998 MNT	1 MNT = 0.0005 AUD
24 nov 2024	1 AUD = 2208.6998 MNT	1 MNT = 0.0005 AUD
25 nov 2024	1 AUD = 2213.421 MNT	1 MNT = 0.0005 AUD
26 nov 2024	1 AUD = 2207.6804 MNT	1 MNT = 0.0005 AUD
27 nov 2024	1 AUD = 2202.3187 MNT	1 MNT = 0.0005 AUD
28 nov 2024	1 AUD = 2207.9348 MNT	1 MNT = 0.0005 AUD
29 nov 2024	1 AUD = 2208.9374 MNT	1 MNT = 0.0005 AUD
30 nov 2024	1 AUD = 2214.8159 MNT	1 MNT = 0.0005 AUD

Dec 2024

Data	AUD-MNT	MNT-AUD
01 dez 2024	1 AUD = 2214.8159 MNT	1 MNT = 0.0005 AUD
02 dez 2024	1 AUD = 2201.7109 MNT	1 MNT = 0.0005 AUD
03 dez 2024	1 AUD = 2202.3453 MNT	1 MNT = 0.0005 AUD
04 dez 2024	1 AUD = 2175.6549 MNT	1 MNT = 0.0005 AUD
05 dez 2024	1 AUD = 2186.1578 MNT	1 MNT = 0.0005 AUD
06 dez 2024	1 AUD = 2180.7709 MNT	1 MNT = 0.0005 AUD
07 dez 2024	1 AUD = 2171.6614 MNT	1 MNT = 0.0005 AUD
08 dez 2024	1 AUD = 2171.6614 MNT	1 MNT = 0.0005 AUD
09 dez 2024	1 AUD = 2192.3552 MNT	1 MNT = 0.0005 AUD
10 dez 2024	1 AUD = 2174.4486 MNT	1 MNT = 0.0005 AUD
11 dez 2024	1 AUD = 2159.3436 MNT	1 MNT = 0.0005 AUD
12 dez 2024	1 AUD = 2172.4944 MNT	1 MNT = 0.0005 AUD
13 dez 2024	1 AUD = 2166.6154 MNT	1 MNT = 0.0005 AUD
14 dez 2024	1 AUD = 2160.7879 MNT	1 MNT = 0.0005 AUD
15 dez 2024	1 AUD = 2160.7879 MNT	1 MNT = 0.0005 AUD
16 dez 2024	1 AUD = 2160.2948 MNT	1 MNT = 0.0005 AUD
17 dez 2024	1 AUD = 2156.0311 MNT	1 MNT = 0.0005 AUD
18 dez 2024	1 AUD = 2147.6542 MNT	1 MNT = 0.0005 AUD
19 dez 2024	1 AUD = 2123.0006 MNT	1 MNT = 0.0005 AUD
20 dez 2024	1 AUD = 2118.3467 MNT	1 MNT = 0.0005 AUD
21 dez 2024	1 AUD = 2124.4296 MNT	1 MNT = 0.0005 AUD
22 dez 2024	1 AUD = 2124.4296 MNT	1 MNT = 0.0005 AUD
23 dez 2024	1 AUD = 2119.2643 MNT	1 MNT = 0.0005 AUD
24 dez 2024	1 AUD = 2117.7188 MNT	1 MNT = 0.0005 AUD
25 dez 2024	1 AUD = 2121.6952 MNT	1 MNT = 0.0005 AUD
26 dez 2024	1 AUD = 2115.4923 MNT	1 MNT = 0.0005 AUD
27 dez 2024	1 AUD = 2113.8111 MNT	1 MNT = 0.0005 AUD
28 dez 2024	1 AUD = 2112.1969 MNT	1 MNT = 0.0005 AUD
29 dez 2024	1 AUD = 2112.1969 MNT	1 MNT = 0.0005 AUD
30 dez 2024	1 AUD = 2119.4643 MNT	1 MNT = 0.0005 AUD
31 dez 2024	1 AUD = 2105.4174 MNT	1 MNT = 0.0005 AUD

Informação sobre as taxas de câmbio de AUD-MNT e MNT-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias