currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MMK e MMK-AUD - 2025

Taxas de câmbio AUD-MMK e MMK-AUD - 2025

Taxas de câmbio de AUD-MMK e MMK-AUD

Verifique abaixo as taxas de câmbio para AUD-MMK e MMK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1489,4331 MMK
1 MMK = 0,0007 AUD
1A 2A 3A
AUD para MMKMMK para AUD
1.365,1192 Data: 8/17 1.365,1192 Data: 8/16 1.367,5930 Data: 8/15 1.369,5856 Data: 8/14 1.374,8940 Data: 8/13 1.360,8108 Data: 8/12 1.366,9242 Data: 8/11 1.370,0786 Data: 8/10 1.369,1343 Data: 8/9 1.369,6115 Data: 8/8 1.368,9857 Data: 8/7 1.365,5387 Data: 8/6 1.356,8815 Data: 8/5 1.359,7501 Data: 8/4 1.357,1662 Data: 8/3 1.356,7425 Data: 8/2 1.349,4034 Data: 8/1 1.352,4831 Data: 7/31 1.361,5224 Data: 7/30 1.364,7897 Data: 7/29 1.370,8562 Data: 7/28 1.398,0125 Data: 7/27 1.397,7837 Data: 7/26 1.378,9508 Data: 7/25 1.387,4986 Data: 7/24 1.383,9187 Data: 7/23 1.367,7196 Data: 7/22 1.369,6602 Data: 7/21 1.373,4205 Data: 7/20 1.373,0074 Data: 7/19 1.369,3404 Data: 7/18 1.355,0777 Data: 7/17 1.368,6862 Data: 7/16 1.377,7896 Data: 7/15 1.378,7980 Data: 7/14 1.381,9136 Data: 7/13 1.381,8064 Data: 7/12 1.382,1559 Data: 7/11 1.376,4259 Data: 7/10 1.368,3436 Data: 7/9 1.372,4114 Data: 7/8 1.364,7754 Data: 7/7 1.374,9047 Data: 7/6 1.374,7048 Data: 7/5 1.377,0777 Data: 7/4 1.380,0357 Data: 7/3 1.378,6437 Data: 7/2 1.381,8253 Data: 7/1 1.371,7137 Data: 6/30 1.372,9716 Data: 6/29 1.372,9183 Data: 6/28 1.372,1168 Data: 6/27 1.371,5490 Data: 6/26 1.363,9707 Data: 6/25 1.366,8723 Data: 6/24 1.339,0189 Data: 6/23 1.362,2880 Data: 6/22 1.362,0992 Data: 6/21 1.361,6206 Data: 6/20 1.357,5038 Data: 6/19 1.364,2844 Data: 6/18 1.372,1704 Data: 6/17 1.370,7150 Data: 6/16 1.364,3867 Data: 6/15 1.364,0820 Data: 6/14 1.359,5751 Data: 6/13 1.367,3363 Data: 6/12 1.365,1949 Data: 6/11 1.369,2625 Data: 6/10 1.367,8302 Data: 6/9 1.364,1295 Data: 6/8 1.364,0569 Data: 6/7 1.363,2176 Data: 6/6 1.366,6951 Data: 6/5 1.361,9589 Data: 6/4 1.355,1940 Data: 6/3 1.361,6871 Data: 6/2 1.350,2934 Data: 6/1 1.350,3082 Data: 5/31 1.348,6839 Data: 5/30 1.352,5655 Data: 5/29 1.351,3173 Data: 5/28 1.353,8596 Data: 5/27 1.366,0499 Data: 5/26 1.363,6999 Data: 5/25 1.363,7084 Data: 5/24 1.357,0104 Data: 5/23 1.349,1560 Data: 5/22 1.353,1146 Data: 5/21 1.345,8970 Data: 5/20 1.354,3220 Data: 5/19 1.347,5766 Data: 5/18 1.347,5547 Data: 5/17 1.347,5586 Data: 5/16 1.345,3061 Data: 5/15 1.357,5762 Data: 5/14 1.346,4413 Data: 5/13 1.341,5141 Data: 5/12 1.346,9752 Data: 5/11 1.346,7510 Data: 5/10 1.344,6545 Data: 5/9 1.347,2932 Data: 5/8 1.359,0341 Data: 5/7 1.355,9877 Data: 5/6 1.361,2424 Data: 5/5 1.353,4094 Data: 5/4 1.353,1512 Data: 5/3 1.351,2512 Data: 5/2 1.342,2561 Data: 5/1 1.342,0360 Data: 4/30 1.344,8701 Data: 4/29 1.343,6919 Data: 4/28 1.345,6590 Data: 4/27 1.345,3776 Data: 4/26 1.340,0234 Data: 4/25 1.338,2216 Data: 4/24 1.344,8982 Data: 4/23 1.343,1194 Data: 4/22 1.341,3575 Data: 4/21 1.341,1345 Data: 4/20 1.341,3030 Data: 4/19 1.341,1795 Data: 4/18 1.335,3579 Data: 4/17 1.338,6218 Data: 4/16 1.335,2936 Data: 4/15 1.327,7987 Data: 4/14 1.320,0476 Data: 4/13 1.320,2235 Data: 4/12 1.309,2288 Data: 4/11 1.298,3645 Data: 4/10 1.258,1409 Data: 4/9 1.270,1592 Data: 4/8 1.268,3969 Data: 4/7 1.268,6322 Data: 4/6 1.268,7129 Data: 4/5 1.282,8978 Data: 4/4 1.333,6342 Data: 4/3 1.323,8789 Data: 4/2 1.312,3904 Data: 4/1 1.312,6276 Data: 3/31 1.323,4871 Data: 3/30 1.322,9646 Data: 3/29 1.322,4621 Data: 3/28 1.324,6580 Data: 3/27 1.326,5729 Data: 3/26 1.326,2111 Data: 3/25 1.320,1247 Data: 3/24 1.318,6565 Data: 3/23 1.318,3171 Data: 3/22 1.318,6039 Data: 3/21 1.319,2444 Data: 3/20 1.329,9918 Data: 3/19 1.335,6978 Data: 3/18 1.332,5446 Data: 3/17 1.329,1472 Data: 3/16 1.328,4230 Data: 3/15 1.325,2345 Data: 3/14 1.320,1382 Data: 3/13 1.320,6240 Data: 3/12 1.320,7910 Data: 3/11 1.328,1695 Data: 3/10 1.319,4891 Data: 3/9 1.319,4891 Data: 3/8 1.321,6247 Data: 3/7 1.329,2196 Data: 3/6 1.319,4048 Data: 3/5 1.310,0711 Data: 3/4 1.307,1956 Data: 3/3 1.303,6658 Data: 3/2 1.302,2354 Data: 3/1 1.305,3791 Data: 2/28 1.321,7220 Data: 2/27 1.325,6812 Data: 2/26 1.331,0471 Data: 2/25 1.336,5719 Data: 2/24 1.334,8165 Data: 2/23 1.334,2859 Data: 2/22 1.341,0891 Data: 2/21 1.337,8505 Data: 2/20 1.332,8255 Data: 2/19 1.331,9022 Data: 2/18 2.066,4942 Data: 2/17 2.064,0796 Data: 2/16 2.064,0796 Data: 2/15 2.061,0266 Data: 2/14 1.313,8752 Data: 2/13 2.039,3060 Data: 2/12 2.040,2223 Data: 2/11 2.037,7709 Data: 2/10 2.036,4713 Data: 2/9 2.036,4713 Data: 2/8 2.039,4268 Data: 2/7 2.035,3669 Data: 2/6 2.040,2281 Data: 2/5 2.017,1785 Data: 2/4 2.001,4263 Data: 2/3 2.025,7535 Data: 2/2 2.025,7535 Data: 2/1 2.018,7215 Data: 1/31 2.022,8135 Data: 1/30 2.021,0928 Data: 1/29 2.027,0371 Data: 1/28 2.046,4589 Data: 1/27 2.051,0875 Data: 1/26 2.051,0875 Data: 1/25 2.049,8214 Data: 1/24 2.037,3160 Data: 1/23 2.040,4173 Data: 1/22 2.021,4408 Data: 1/21 2.017,3089 Data: 1/20 2.011,1374 Data: 1/19 2.011,1374 Data: 1/18 2.008,9287 Data: 1/17 2.015,6767 Data: 1/16 2.013,6393 Data: 1/15 2.005,6202 Data: 1/14 1.997,4143 Data: 1/13 1.995,5474 Data: 1/12 1.995,5474 Data: 1/11 2.009,9035 Data: 1/10 2.012,9239 Data: 1/9 2.011,0078 Data: 1/8 2.037,8021 Data: 1/7 2.044,6559 Data: 1/6 2.019,2575 Data: 1/5 2.019,2575 Data: 1/4 2.020,2159 Data: 1/3 2.016,3833 Data: 1/2 2.019,5816 Data: 1/1 1.365,1192 Data: 8/17 1.365,1192 Data: 8/16 1.367,5930 Data: 8/15 1.369,5856 Data: 8/14 1.374,8940 Data: 8/13 1.360,8108 Data: 8/12 1.366,9242 Data: 8/11 1.370,0786 Data: 8/10 1.369,1343 Data: 8/9 1.369,6115 Data: 8/8 1.368,9857 Data: 8/7 1.365,5387 Data: 8/6 1.356,8815 Data: 8/5 1.359,7501 Data: 8/4 1.357,1662 Data: 8/3 1.356,7425 Data: 8/2 1.349,4034 Data: 8/1 1.352,4831 Data: 7/31 1.361,5224 Data: 7/30 1.364,7897 Data: 7/29 1.370,8562 Data: 7/28 1.398,0125 Data: 7/27 1.397,7837 Data: 7/26 1.378,9508 Data: 7/25 1.387,4986 Data: 7/24 1.383,9187 Data: 7/23 1.367,7196 Data: 7/22 1.369,6602 Data: 7/21 1.373,4205 Data: 7/20 1.373,0074 Data: 7/19 1.369,3404 Data: 7/18 1.355,0777 Data: 7/17 1.368,6862 Data: 7/16 1.377,7896 Data: 7/15 1.378,7980 Data: 7/14 1.381,9136 Data: 7/13 1.381,8064 Data: 7/12 1.382,1559 Data: 7/11 1.376,4259 Data: 7/10 1.368,3436 Data: 7/9 1.372,4114 Data: 7/8 1.364,7754 Data: 7/7 1.374,9047 Data: 7/6 1.374,7048 Data: 7/5 1.377,0777 Data: 7/4 1.380,0357 Data: 7/3 1.378,6437 Data: 7/2 1.381,8253 Data: 7/1 1.371,7137 Data: 6/30 1.372,9716 Data: 6/29 1.372,9183 Data: 6/28 1.372,1168 Data: 6/27 1.371,5490 Data: 6/26 1.363,9707 Data: 6/25 1.366,8723 Data: 6/24 1.339,0189 Data: 6/23 1.362,2880 Data: 6/22 1.362,0992 Data: 6/21 1.361,6206 Data: 6/20 1.357,5038 Data: 6/19 1.364,2844 Data: 6/18 1.372,1704 Data: 6/17 1.370,7150 Data: 6/16 1.364,3867 Data: 6/15 1.364,0820 Data: 6/14 1.359,5751 Data: 6/13 1.367,3363 Data: 6/12 1.365,1949 Data: 6/11 1.369,2625 Data: 6/10 1.367,8302 Data: 6/9 1.364,1295 Data: 6/8 1.364,0569 Data: 6/7 1.363,2176 Data: 6/6 1.366,6951 Data: 6/5 1.361,9589 Data: 6/4 1.355,1940 Data: 6/3 1.361,6871 Data: 6/2 1.350,2934 Data: 6/1 1.350,3082 Data: 5/31 1.348,6839 Data: 5/30 1.352,5655 Data: 5/29 1.351,3173 Data: 5/28 1.353,8596 Data: 5/27 1.366,0499 Data: 5/26 1.363,6999 Data: 5/25 1.363,7084 Data: 5/24 1.357,0104 Data: 5/23 1.349,1560 Data: 5/22 1.353,1146 Data: 5/21 1.345,8970 Data: 5/20 1.354,3220 Data: 5/19 1.347,5766 Data: 5/18 1.347,5547 Data: 5/17 1.347,5586 Data: 5/16 1.345,3061 Data: 5/15 1.357,5762 Data: 5/14 1.346,4413 Data: 5/13 1.341,5141 Data: 5/12 1.346,9752 Data: 5/11 1.346,7510 Data: 5/10 1.344,6545 Data: 5/9 1.347,2932 Data: 5/8 1.359,0341 Data: 5/7 1.355,9877 Data: 5/6 1.361,2424 Data: 5/5 1.353,4094 Data: 5/4 1.353,1512 Data: 5/3 1.351,2512 Data: 5/2 1.342,2561 Data: 5/1 1.342,0360 Data: 4/30 1.344,8701 Data: 4/29 1.343,6919 Data: 4/28 1.345,6590 Data: 4/27 1.345,3776 Data: 4/26 1.340,0234 Data: 4/25 1.338,2216 Data: 4/24 1.344,8982 Data: 4/23 1.343,1194 Data: 4/22 1.341,3575 Data: 4/21 1.341,1345 Data: 4/20 1.341,3030 Data: 4/19 1.341,1795 Data: 4/18 1.335,3579 Data: 4/17 1.338,6218 Data: 4/16 1.335,2936 Data: 4/15 1.327,7987 Data: 4/14 1.320,0476 Data: 4/13 1.320,2235 Data: 4/12 1.309,2288 Data: 4/11 1.298,3645 Data: 4/10 1.258,1409 Data: 4/9 1.270,1592 Data: 4/8 1.268,3969 Data: 4/7 1.268,6322 Data: 4/6 1.268,7129 Data: 4/5 1.282,8978 Data: 4/4 1.333,6342 Data: 4/3 1.323,8789 Data: 4/2 1.312,3904 Data: 4/1 1.312,6276 Data: 3/31 1.323,4871 Data: 3/30 1.322,9646 Data: 3/29 1.322,4621 Data: 3/28 1.324,6580 Data: 3/27 1.326,5729 Data: 3/26 1.326,2111 Data: 3/25 1.320,1247 Data: 3/24 1.318,6565 Data: 3/23 1.318,3171 Data: 3/22 1.318,6039 Data: 3/21 1.319,2444 Data: 3/20 1.329,9918 Data: 3/19 1.335,6978 Data: 3/18 1.332,5446 Data: 3/17 1.329,1472 Data: 3/16 1.328,4230 Data: 3/15 1.325,2345 Data: 3/14 1.320,1382 Data: 3/13 1.320,6240 Data: 3/12 1.320,7910 Data: 3/11 1.328,1695 Data: 3/10 1.319,4891 Data: 3/9 1.319,4891 Data: 3/8 1.321,6247 Data: 3/7 1.329,2196 Data: 3/6 1.319,4048 Data: 3/5 1.310,0711 Data: 3/4 1.307,1956 Data: 3/3 1.303,6658 Data: 3/2 1.302,2354 Data: 3/1 1.305,3791 Data: 2/28 1.321,7220 Data: 2/27 1.325,6812 Data: 2/26 1.331,0471 Data: 2/25 1.336,5719 Data: 2/24 1.334,8165 Data: 2/23 1.334,2859 Data: 2/22 1.341,0891 Data: 2/21 1.337,8505 Data: 2/20 1.332,8255 Data: 2/19 1.331,9022 Data: 2/18 2.066,4942 Data: 2/17 2.064,0796 Data: 2/16 2.064,0796 Data: 2/15 2.061,0266 Data: 2/14 1.313,8752 Data: 2/13 2.039,3060 Data: 2/12 2.040,2223 Data: 2/11 2.037,7709 Data: 2/10 2.036,4713 Data: 2/9 2.036,4713 Data: 2/8 2.039,4268 Data: 2/7 2.035,3669 Data: 2/6 2.040,2281 Data: 2/5 2.017,1785 Data: 2/4 2.001,4263 Data: 2/3 2.025,7535 Data: 2/2 2.025,7535 Data: 2/1 2.018,7215 Data: 1/31 2.022,8135 Data: 1/30 2.021,0928 Data: 1/29 2.027,0371 Data: 1/28 2.046,4589 Data: 1/27 2.051,0875 Data: 1/26 2.051,0875 Data: 1/25 2.049,8214 Data: 1/24 2.037,3160 Data: 1/23 2.040,4173 Data: 1/22 2.021,4408 Data: 1/21 2.017,3089 Data: 1/20 2.011,1374 Data: 1/19 2.011,1374 Data: 1/18 2.008,9287 Data: 1/17 2.015,6767 Data: 1/16 2.013,6393 Data: 1/15 2.005,6202 Data: 1/14 1.997,4143 Data: 1/13 1.995,5474 Data: 1/12 1.995,5474 Data: 1/11 2.009,9035 Data: 1/10 2.012,9239 Data: 1/9 2.011,0078 Data: 1/8 2.037,8021 Data: 1/7 2.044,6559 Data: 1/6 2.019,2575 Data: 1/5 2.019,2575 Data: 1/4 2.020,2159 Data: 1/3 2.016,3833 Data: 1/2 2.019,5816 Data: 1/1

Jan 2025

DataAUD-MMKMMK-AUD
01 jan 2025 1 AUD = 2019.5816 MMK 1 MMK = 0.0005 AUD
02 jan 2025 1 AUD = 2016.3833 MMK 1 MMK = 0.0005 AUD
03 jan 2025 1 AUD = 2020.2159 MMK 1 MMK = 0.0005 AUD
04 jan 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
05 jan 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
06 jan 2025 1 AUD = 2044.6559 MMK 1 MMK = 0.0005 AUD
07 jan 2025 1 AUD = 2037.8021 MMK 1 MMK = 0.0005 AUD
08 jan 2025 1 AUD = 2011.0078 MMK 1 MMK = 0.0005 AUD
09 jan 2025 1 AUD = 2012.9239 MMK 1 MMK = 0.0005 AUD
10 jan 2025 1 AUD = 2009.9035 MMK 1 MMK = 0.0005 AUD
11 jan 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
12 jan 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
13 jan 2025 1 AUD = 1997.4143 MMK 1 MMK = 0.0005 AUD
14 jan 2025 1 AUD = 2005.6202 MMK 1 MMK = 0.0005 AUD
15 jan 2025 1 AUD = 2013.6393 MMK 1 MMK = 0.0005 AUD
16 jan 2025 1 AUD = 2015.6767 MMK 1 MMK = 0.0005 AUD
17 jan 2025 1 AUD = 2008.9287 MMK 1 MMK = 0.0005 AUD
18 jan 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
19 jan 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
20 jan 2025 1 AUD = 2017.3089 MMK 1 MMK = 0.0005 AUD
21 jan 2025 1 AUD = 2021.4408 MMK 1 MMK = 0.0005 AUD
22 jan 2025 1 AUD = 2040.4173 MMK 1 MMK = 0.0005 AUD
23 jan 2025 1 AUD = 2037.316 MMK 1 MMK = 0.0005 AUD
24 jan 2025 1 AUD = 2049.8214 MMK 1 MMK = 0.0005 AUD
25 jan 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
26 jan 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
27 jan 2025 1 AUD = 2046.4589 MMK 1 MMK = 0.0005 AUD
28 jan 2025 1 AUD = 2027.0371 MMK 1 MMK = 0.0005 AUD
29 jan 2025 1 AUD = 2021.0928 MMK 1 MMK = 0.0005 AUD
30 jan 2025 1 AUD = 2022.8135 MMK 1 MMK = 0.0005 AUD
31 jan 2025 1 AUD = 2018.7215 MMK 1 MMK = 0.0005 AUD

Feb 2025

DataAUD-MMKMMK-AUD
01 fev 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
02 fev 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
03 fev 2025 1 AUD = 2001.4263 MMK 1 MMK = 0.0005 AUD
04 fev 2025 1 AUD = 2017.1785 MMK 1 MMK = 0.0005 AUD
05 fev 2025 1 AUD = 2040.2281 MMK 1 MMK = 0.0005 AUD
06 fev 2025 1 AUD = 2035.3669 MMK 1 MMK = 0.0005 AUD
07 fev 2025 1 AUD = 2039.4268 MMK 1 MMK = 0.0005 AUD
08 fev 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
09 fev 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
10 fev 2025 1 AUD = 2037.7709 MMK 1 MMK = 0.0005 AUD
11 fev 2025 1 AUD = 2040.2223 MMK 1 MMK = 0.0005 AUD
12 fev 2025 1 AUD = 2039.306 MMK 1 MMK = 0.0005 AUD
13 fev 2025 1 AUD = 1313.8752 MMK 1 MMK = 0.0008 AUD
14 fev 2025 1 AUD = 2061.0266 MMK 1 MMK = 0.0005 AUD
15 fev 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
16 fev 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
17 fev 2025 1 AUD = 2066.4942 MMK 1 MMK = 0.0005 AUD
18 fev 2025 1 AUD = 1331.9022 MMK 1 MMK = 0.0008 AUD
19 fev 2025 1 AUD = 1332.8255 MMK 1 MMK = 0.0008 AUD
20 fev 2025 1 AUD = 1337.8505 MMK 1 MMK = 0.0007 AUD
21 fev 2025 1 AUD = 1341.0891 MMK 1 MMK = 0.0007 AUD
22 fev 2025 1 AUD = 1334.2859 MMK 1 MMK = 0.0007 AUD
23 fev 2025 1 AUD = 1334.8165 MMK 1 MMK = 0.0007 AUD
24 fev 2025 1 AUD = 1336.5719 MMK 1 MMK = 0.0007 AUD
25 fev 2025 1 AUD = 1331.0471 MMK 1 MMK = 0.0008 AUD
26 fev 2025 1 AUD = 1325.6812 MMK 1 MMK = 0.0008 AUD
27 fev 2025 1 AUD = 1321.722 MMK 1 MMK = 0.0008 AUD
28 fev 2025 1 AUD = 1305.3791 MMK 1 MMK = 0.0008 AUD

Mar 2025

DataAUD-MMKMMK-AUD
01 mar 2025 1 AUD = 1302.2354 MMK 1 MMK = 0.0008 AUD
02 mar 2025 1 AUD = 1303.6658 MMK 1 MMK = 0.0008 AUD
03 mar 2025 1 AUD = 1307.1956 MMK 1 MMK = 0.0008 AUD
04 mar 2025 1 AUD = 1310.0711 MMK 1 MMK = 0.0008 AUD
05 mar 2025 1 AUD = 1319.4048 MMK 1 MMK = 0.0008 AUD
06 mar 2025 1 AUD = 1329.2196 MMK 1 MMK = 0.0008 AUD
07 mar 2025 1 AUD = 1321.6247 MMK 1 MMK = 0.0008 AUD
08 mar 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
09 mar 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
10 mar 2025 1 AUD = 1328.1695 MMK 1 MMK = 0.0008 AUD
11 mar 2025 1 AUD = 1320.791 MMK 1 MMK = 0.0008 AUD
12 mar 2025 1 AUD = 1320.624 MMK 1 MMK = 0.0008 AUD
13 mar 2025 1 AUD = 1320.1382 MMK 1 MMK = 0.0008 AUD
14 mar 2025 1 AUD = 1325.2345 MMK 1 MMK = 0.0008 AUD
15 mar 2025 1 AUD = 1328.423 MMK 1 MMK = 0.0008 AUD
16 mar 2025 1 AUD = 1329.1472 MMK 1 MMK = 0.0008 AUD
17 mar 2025 1 AUD = 1332.5446 MMK 1 MMK = 0.0008 AUD
18 mar 2025 1 AUD = 1335.6978 MMK 1 MMK = 0.0007 AUD
19 mar 2025 1 AUD = 1329.9918 MMK 1 MMK = 0.0008 AUD
20 mar 2025 1 AUD = 1319.2444 MMK 1 MMK = 0.0008 AUD
21 mar 2025 1 AUD = 1318.6039 MMK 1 MMK = 0.0008 AUD
22 mar 2025 1 AUD = 1318.3171 MMK 1 MMK = 0.0008 AUD
23 mar 2025 1 AUD = 1318.6565 MMK 1 MMK = 0.0008 AUD
24 mar 2025 1 AUD = 1320.1247 MMK 1 MMK = 0.0008 AUD
25 mar 2025 1 AUD = 1326.2111 MMK 1 MMK = 0.0008 AUD
26 mar 2025 1 AUD = 1326.5729 MMK 1 MMK = 0.0008 AUD
27 mar 2025 1 AUD = 1324.658 MMK 1 MMK = 0.0008 AUD
28 mar 2025 1 AUD = 1322.4621 MMK 1 MMK = 0.0008 AUD
29 mar 2025 1 AUD = 1322.9646 MMK 1 MMK = 0.0008 AUD
30 mar 2025 1 AUD = 1323.4871 MMK 1 MMK = 0.0008 AUD
31 mar 2025 1 AUD = 1312.6276 MMK 1 MMK = 0.0008 AUD

Apr 2025

DataAUD-MMKMMK-AUD
01 abr 2025 1 AUD = 1312.3904 MMK 1 MMK = 0.0008 AUD
02 abr 2025 1 AUD = 1323.8789 MMK 1 MMK = 0.0008 AUD
03 abr 2025 1 AUD = 1333.6342 MMK 1 MMK = 0.0007 AUD
04 abr 2025 1 AUD = 1282.8978 MMK 1 MMK = 0.0008 AUD
05 abr 2025 1 AUD = 1268.7129 MMK 1 MMK = 0.0008 AUD
06 abr 2025 1 AUD = 1268.6322 MMK 1 MMK = 0.0008 AUD
07 abr 2025 1 AUD = 1268.3969 MMK 1 MMK = 0.0008 AUD
08 abr 2025 1 AUD = 1270.1592 MMK 1 MMK = 0.0008 AUD
09 abr 2025 1 AUD = 1258.1409 MMK 1 MMK = 0.0008 AUD
10 abr 2025 1 AUD = 1298.3645 MMK 1 MMK = 0.0008 AUD
11 abr 2025 1 AUD = 1309.2288 MMK 1 MMK = 0.0008 AUD
12 abr 2025 1 AUD = 1320.2235 MMK 1 MMK = 0.0008 AUD
13 abr 2025 1 AUD = 1320.0476 MMK 1 MMK = 0.0008 AUD
14 abr 2025 1 AUD = 1327.7987 MMK 1 MMK = 0.0008 AUD
15 abr 2025 1 AUD = 1335.2936 MMK 1 MMK = 0.0007 AUD
16 abr 2025 1 AUD = 1338.6218 MMK 1 MMK = 0.0007 AUD
17 abr 2025 1 AUD = 1335.3579 MMK 1 MMK = 0.0007 AUD
18 abr 2025 1 AUD = 1341.1795 MMK 1 MMK = 0.0007 AUD
19 abr 2025 1 AUD = 1341.303 MMK 1 MMK = 0.0007 AUD
20 abr 2025 1 AUD = 1341.1345 MMK 1 MMK = 0.0007 AUD
21 abr 2025 1 AUD = 1341.3575 MMK 1 MMK = 0.0007 AUD
22 abr 2025 1 AUD = 1343.1194 MMK 1 MMK = 0.0007 AUD
23 abr 2025 1 AUD = 1344.8982 MMK 1 MMK = 0.0007 AUD
24 abr 2025 1 AUD = 1338.2216 MMK 1 MMK = 0.0007 AUD
25 abr 2025 1 AUD = 1340.0234 MMK 1 MMK = 0.0007 AUD
26 abr 2025 1 AUD = 1345.3776 MMK 1 MMK = 0.0007 AUD
27 abr 2025 1 AUD = 1345.659 MMK 1 MMK = 0.0007 AUD
28 abr 2025 1 AUD = 1343.6919 MMK 1 MMK = 0.0007 AUD
29 abr 2025 1 AUD = 1344.8701 MMK 1 MMK = 0.0007 AUD
30 abr 2025 1 AUD = 1342.036 MMK 1 MMK = 0.0007 AUD

May 2025

DataAUD-MMKMMK-AUD
01 mai 2025 1 AUD = 1342.2561 MMK 1 MMK = 0.0007 AUD
02 mai 2025 1 AUD = 1351.2512 MMK 1 MMK = 0.0007 AUD
03 mai 2025 1 AUD = 1353.1512 MMK 1 MMK = 0.0007 AUD
04 mai 2025 1 AUD = 1353.4094 MMK 1 MMK = 0.0007 AUD
05 mai 2025 1 AUD = 1361.2424 MMK 1 MMK = 0.0007 AUD
06 mai 2025 1 AUD = 1355.9877 MMK 1 MMK = 0.0007 AUD
07 mai 2025 1 AUD = 1359.0341 MMK 1 MMK = 0.0007 AUD
08 mai 2025 1 AUD = 1347.2932 MMK 1 MMK = 0.0007 AUD
09 mai 2025 1 AUD = 1344.6545 MMK 1 MMK = 0.0007 AUD
10 mai 2025 1 AUD = 1346.751 MMK 1 MMK = 0.0007 AUD
11 mai 2025 1 AUD = 1346.9752 MMK 1 MMK = 0.0007 AUD
12 mai 2025 1 AUD = 1341.5141 MMK 1 MMK = 0.0007 AUD
13 mai 2025 1 AUD = 1346.4413 MMK 1 MMK = 0.0007 AUD
14 mai 2025 1 AUD = 1357.5762 MMK 1 MMK = 0.0007 AUD
15 mai 2025 1 AUD = 1345.3061 MMK 1 MMK = 0.0007 AUD
16 mai 2025 1 AUD = 1347.5586 MMK 1 MMK = 0.0007 AUD
17 mai 2025 1 AUD = 1347.5547 MMK 1 MMK = 0.0007 AUD
18 mai 2025 1 AUD = 1347.5766 MMK 1 MMK = 0.0007 AUD
19 mai 2025 1 AUD = 1354.322 MMK 1 MMK = 0.0007 AUD
20 mai 2025 1 AUD = 1345.897 MMK 1 MMK = 0.0007 AUD
21 mai 2025 1 AUD = 1353.1146 MMK 1 MMK = 0.0007 AUD
22 mai 2025 1 AUD = 1349.156 MMK 1 MMK = 0.0007 AUD
23 mai 2025 1 AUD = 1357.0104 MMK 1 MMK = 0.0007 AUD
24 mai 2025 1 AUD = 1363.7084 MMK 1 MMK = 0.0007 AUD
25 mai 2025 1 AUD = 1363.6999 MMK 1 MMK = 0.0007 AUD
26 mai 2025 1 AUD = 1366.0499 MMK 1 MMK = 0.0007 AUD
27 mai 2025 1 AUD = 1353.8596 MMK 1 MMK = 0.0007 AUD
28 mai 2025 1 AUD = 1351.3173 MMK 1 MMK = 0.0007 AUD
29 mai 2025 1 AUD = 1352.5655 MMK 1 MMK = 0.0007 AUD
30 mai 2025 1 AUD = 1348.6839 MMK 1 MMK = 0.0007 AUD
31 mai 2025 1 AUD = 1350.3082 MMK 1 MMK = 0.0007 AUD

Jun 2025

DataAUD-MMKMMK-AUD
01 jun 2025 1 AUD = 1350.2934 MMK 1 MMK = 0.0007 AUD
02 jun 2025 1 AUD = 1361.6871 MMK 1 MMK = 0.0007 AUD
03 jun 2025 1 AUD = 1355.194 MMK 1 MMK = 0.0007 AUD
04 jun 2025 1 AUD = 1361.9589 MMK 1 MMK = 0.0007 AUD
05 jun 2025 1 AUD = 1366.6951 MMK 1 MMK = 0.0007 AUD
06 jun 2025 1 AUD = 1363.2176 MMK 1 MMK = 0.0007 AUD
07 jun 2025 1 AUD = 1364.0569 MMK 1 MMK = 0.0007 AUD
08 jun 2025 1 AUD = 1364.1295 MMK 1 MMK = 0.0007 AUD
09 jun 2025 1 AUD = 1367.8302 MMK 1 MMK = 0.0007 AUD
10 jun 2025 1 AUD = 1369.2625 MMK 1 MMK = 0.0007 AUD
11 jun 2025 1 AUD = 1365.1949 MMK 1 MMK = 0.0007 AUD
12 jun 2025 1 AUD = 1367.3363 MMK 1 MMK = 0.0007 AUD
13 jun 2025 1 AUD = 1359.5751 MMK 1 MMK = 0.0007 AUD
14 jun 2025 1 AUD = 1364.082 MMK 1 MMK = 0.0007 AUD
15 jun 2025 1 AUD = 1364.3867 MMK 1 MMK = 0.0007 AUD
16 jun 2025 1 AUD = 1370.715 MMK 1 MMK = 0.0007 AUD
17 jun 2025 1 AUD = 1372.1704 MMK 1 MMK = 0.0007 AUD
18 jun 2025 1 AUD = 1364.2844 MMK 1 MMK = 0.0007 AUD
19 jun 2025 1 AUD = 1357.5038 MMK 1 MMK = 0.0007 AUD
20 jun 2025 1 AUD = 1361.6206 MMK 1 MMK = 0.0007 AUD
21 jun 2025 1 AUD = 1362.0992 MMK 1 MMK = 0.0007 AUD
22 jun 2025 1 AUD = 1362.288 MMK 1 MMK = 0.0007 AUD
23 jun 2025 1 AUD = 1339.0189 MMK 1 MMK = 0.0007 AUD
24 jun 2025 1 AUD = 1366.8723 MMK 1 MMK = 0.0007 AUD
25 jun 2025 1 AUD = 1363.9707 MMK 1 MMK = 0.0007 AUD
26 jun 2025 1 AUD = 1371.549 MMK 1 MMK = 0.0007 AUD
27 jun 2025 1 AUD = 1372.1168 MMK 1 MMK = 0.0007 AUD
28 jun 2025 1 AUD = 1372.9183 MMK 1 MMK = 0.0007 AUD
29 jun 2025 1 AUD = 1372.9716 MMK 1 MMK = 0.0007 AUD
30 jun 2025 1 AUD = 1371.7137 MMK 1 MMK = 0.0007 AUD

Jul 2025

DataAUD-MMKMMK-AUD
01 jul 2025 1 AUD = 1381.8253 MMK 1 MMK = 0.0007 AUD
02 jul 2025 1 AUD = 1378.6437 MMK 1 MMK = 0.0007 AUD
03 jul 2025 1 AUD = 1380.0357 MMK 1 MMK = 0.0007 AUD
04 jul 2025 1 AUD = 1377.0777 MMK 1 MMK = 0.0007 AUD
05 jul 2025 1 AUD = 1374.7048 MMK 1 MMK = 0.0007 AUD
06 jul 2025 1 AUD = 1374.9047 MMK 1 MMK = 0.0007 AUD
07 jul 2025 1 AUD = 1364.7754 MMK 1 MMK = 0.0007 AUD
08 jul 2025 1 AUD = 1372.4114 MMK 1 MMK = 0.0007 AUD
09 jul 2025 1 AUD = 1368.3436 MMK 1 MMK = 0.0007 AUD
10 jul 2025 1 AUD = 1376.4259 MMK 1 MMK = 0.0007 AUD
11 jul 2025 1 AUD = 1382.1559 MMK 1 MMK = 0.0007 AUD
12 jul 2025 1 AUD = 1381.8064 MMK 1 MMK = 0.0007 AUD
13 jul 2025 1 AUD = 1381.9136 MMK 1 MMK = 0.0007 AUD
14 jul 2025 1 AUD = 1378.798 MMK 1 MMK = 0.0007 AUD
15 jul 2025 1 AUD = 1377.7896 MMK 1 MMK = 0.0007 AUD
16 jul 2025 1 AUD = 1368.6862 MMK 1 MMK = 0.0007 AUD
17 jul 2025 1 AUD = 1355.0777 MMK 1 MMK = 0.0007 AUD
18 jul 2025 1 AUD = 1369.3404 MMK 1 MMK = 0.0007 AUD
19 jul 2025 1 AUD = 1373.0074 MMK 1 MMK = 0.0007 AUD
20 jul 2025 1 AUD = 1373.4205 MMK 1 MMK = 0.0007 AUD
21 jul 2025 1 AUD = 1369.6602 MMK 1 MMK = 0.0007 AUD
22 jul 2025 1 AUD = 1367.7196 MMK 1 MMK = 0.0007 AUD
23 jul 2025 1 AUD = 1383.9187 MMK 1 MMK = 0.0007 AUD
24 jul 2025 1 AUD = 1387.4986 MMK 1 MMK = 0.0007 AUD
25 jul 2025 1 AUD = 1378.9508 MMK 1 MMK = 0.0007 AUD
26 jul 2025 1 AUD = 1397.7837 MMK 1 MMK = 0.0007 AUD
27 jul 2025 1 AUD = 1398.0125 MMK 1 MMK = 0.0007 AUD
28 jul 2025 1 AUD = 1370.8562 MMK 1 MMK = 0.0007 AUD
29 jul 2025 1 AUD = 1364.7897 MMK 1 MMK = 0.0007 AUD
30 jul 2025 1 AUD = 1361.5224 MMK 1 MMK = 0.0007 AUD
31 jul 2025 1 AUD = 1352.4831 MMK 1 MMK = 0.0007 AUD

Aug 2025

DataAUD-MMKMMK-AUD
01 ago 2025 1 AUD = 1349.4034 MMK 1 MMK = 0.0007 AUD
02 ago 2025 1 AUD = 1356.7425 MMK 1 MMK = 0.0007 AUD
03 ago 2025 1 AUD = 1357.1662 MMK 1 MMK = 0.0007 AUD
04 ago 2025 1 AUD = 1359.7501 MMK 1 MMK = 0.0007 AUD
05 ago 2025 1 AUD = 1356.8815 MMK 1 MMK = 0.0007 AUD
06 ago 2025 1 AUD = 1365.5387 MMK 1 MMK = 0.0007 AUD
07 ago 2025 1 AUD = 1368.9857 MMK 1 MMK = 0.0007 AUD
08 ago 2025 1 AUD = 1369.6115 MMK 1 MMK = 0.0007 AUD
09 ago 2025 1 AUD = 1369.1343 MMK 1 MMK = 0.0007 AUD
10 ago 2025 1 AUD = 1370.0786 MMK 1 MMK = 0.0007 AUD
11 ago 2025 1 AUD = 1366.9242 MMK 1 MMK = 0.0007 AUD
12 ago 2025 1 AUD = 1360.8108 MMK 1 MMK = 0.0007 AUD
13 ago 2025 1 AUD = 1374.894 MMK 1 MMK = 0.0007 AUD
14 ago 2025 1 AUD = 1369.5856 MMK 1 MMK = 0.0007 AUD
15 ago 2025 1 AUD = 1367.593 MMK 1 MMK = 0.0007 AUD
16 ago 2025 1 AUD = 1365.1192 MMK 1 MMK = 0.0007 AUD
17 ago 2025 1 AUD = 1365.1192 MMK 1 MMK = 0.0007 AUD

Informação sobre as taxas de câmbio de AUD-MMK e MMK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats