currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-MMK e MMK-AUD - 2024

Taxas de câmbio AUD-MMK e MMK-AUD - 2024

Taxas de câmbio de AUD-MMK e MMK-AUD

Verifique abaixo as taxas de câmbio para AUD-MMK e MMK-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 1764,1026 MMK
1 MMK = 0,0006 AUD
1A 2A 3A

Jan 2024

DataAUD-MMKMMK-AUD
01 jan 2024 1 AUD = 1434.5437 MMK 1 MMK = 0.0007 AUD
02 jan 2024 1 AUD = 1425.0384 MMK 1 MMK = 0.0007 AUD
03 jan 2024 1 AUD = 1411.0157 MMK 1 MMK = 0.0007 AUD
04 jan 2024 1 AUD = 1412.4498 MMK 1 MMK = 0.0007 AUD
05 jan 2024 1 AUD = 1403.6672 MMK 1 MMK = 0.0007 AUD
06 jan 2024 1 AUD = 1402.3442 MMK 1 MMK = 0.0007 AUD
07 jan 2024 1 AUD = 1402.3442 MMK 1 MMK = 0.0007 AUD
08 jan 2024 1 AUD = 1402.7323 MMK 1 MMK = 0.0007 AUD
09 jan 2024 1 AUD = 1406.1613 MMK 1 MMK = 0.0007 AUD
10 jan 2024 1 AUD = 1407.6001 MMK 1 MMK = 0.0007 AUD
11 jan 2024 1 AUD = 1409.666 MMK 1 MMK = 0.0007 AUD
12 jan 2024 1 AUD = 1403.3268 MMK 1 MMK = 0.0007 AUD
13 jan 2024 1 AUD = 1402.0753 MMK 1 MMK = 0.0007 AUD
14 jan 2024 1 AUD = 1402.0753 MMK 1 MMK = 0.0007 AUD
15 jan 2024 1 AUD = 1395.8048 MMK 1 MMK = 0.0007 AUD
16 jan 2024 1 AUD = 1386.5305 MMK 1 MMK = 0.0007 AUD
17 jan 2024 1 AUD = 1376.696 MMK 1 MMK = 0.0007 AUD
18 jan 2024 1 AUD = 1377.1531 MMK 1 MMK = 0.0007 AUD
19 jan 2024 1 AUD = 1386.5534 MMK 1 MMK = 0.0007 AUD
20 jan 2024 1 AUD = 1382.4598 MMK 1 MMK = 0.0007 AUD
21 jan 2024 1 AUD = 1382.4598 MMK 1 MMK = 0.0007 AUD
22 jan 2024 1 AUD = 1383.4835 MMK 1 MMK = 0.0007 AUD
23 jan 2024 1 AUD = 1383.0105 MMK 1 MMK = 0.0007 AUD
24 jan 2024 1 AUD = 1386.2132 MMK 1 MMK = 0.0007 AUD
25 jan 2024 1 AUD = 1384.0349 MMK 1 MMK = 0.0007 AUD
26 jan 2024 1 AUD = 1385.7151 MMK 1 MMK = 0.0007 AUD
27 jan 2024 1 AUD = 1381.7833 MMK 1 MMK = 0.0007 AUD
28 jan 2024 1 AUD = 1381.7833 MMK 1 MMK = 0.0007 AUD
29 jan 2024 1 AUD = 1385.1255 MMK 1 MMK = 0.0007 AUD
30 jan 2024 1 AUD = 1383.1115 MMK 1 MMK = 0.0007 AUD
31 jan 2024 1 AUD = 1382.2855 MMK 1 MMK = 0.0007 AUD

Feb 2024

DataAUD-MMKMMK-AUD
01 fev 2024 1 AUD = 1368.0352 MMK 1 MMK = 0.0007 AUD
02 fev 2024 1 AUD = 1388.199 MMK 1 MMK = 0.0007 AUD
03 fev 2024 1 AUD = 1369.9365 MMK 1 MMK = 0.0007 AUD
04 fev 2024 1 AUD = 1369.9365 MMK 1 MMK = 0.0007 AUD
05 fev 2024 1 AUD = 1363.3728 MMK 1 MMK = 0.0007 AUD
06 fev 2024 1 AUD = 1366.57 MMK 1 MMK = 0.0007 AUD
07 fev 2024 1 AUD = 1371.5142 MMK 1 MMK = 0.0007 AUD
08 fev 2024 1 AUD = 1364.4952 MMK 1 MMK = 0.0007 AUD
09 fev 2024 1 AUD = 1367.0904 MMK 1 MMK = 0.0007 AUD
10 fev 2024 1 AUD = 1368.985 MMK 1 MMK = 0.0007 AUD
11 fev 2024 1 AUD = 1368.985 MMK 1 MMK = 0.0007 AUD
12 fev 2024 1 AUD = 1370.4056 MMK 1 MMK = 0.0007 AUD
13 fev 2024 1 AUD = 1371.6506 MMK 1 MMK = 0.0007 AUD
14 fev 2024 1 AUD = 1362.2699 MMK 1 MMK = 0.0007 AUD
15 fev 2024 1 AUD = 1365.106 MMK 1 MMK = 0.0007 AUD
16 fev 2024 1 AUD = 1369.913 MMK 1 MMK = 0.0007 AUD
17 fev 2024 1 AUD = 1369.5345 MMK 1 MMK = 0.0007 AUD
18 fev 2024 1 AUD = 1369.1597 MMK 1 MMK = 0.0007 AUD
19 fev 2024 1 AUD = 1372.9844 MMK 1 MMK = 0.0007 AUD
20 fev 2024 1 AUD = 1379.1546 MMK 1 MMK = 0.0007 AUD
21 fev 2024 1 AUD = 1376.8508 MMK 1 MMK = 0.0007 AUD
22 fev 2024 1 AUD = 1379.3476 MMK 1 MMK = 0.0007 AUD
23 fev 2024 1 AUD = 1382.1282 MMK 1 MMK = 0.0007 AUD
24 fev 2024 1 AUD = 1375.3613 MMK 1 MMK = 0.0007 AUD
25 fev 2024 1 AUD = 1375.3613 MMK 1 MMK = 0.0007 AUD
26 fev 2024 1 AUD = 1375.5593 MMK 1 MMK = 0.0007 AUD
27 fev 2024 1 AUD = 1375.8804 MMK 1 MMK = 0.0007 AUD
28 fev 2024 1 AUD = 1364.3156 MMK 1 MMK = 0.0007 AUD
29 fev 2024 1 AUD = 1363.0947 MMK 1 MMK = 0.0007 AUD

Mar 2024

DataAUD-MMKMMK-AUD
01 mar 2024 1 AUD = 1364.0906 MMK 1 MMK = 0.0007 AUD
02 mar 2024 1 AUD = 1367.7816 MMK 1 MMK = 0.0007 AUD
03 mar 2024 1 AUD = 1367.7816 MMK 1 MMK = 0.0007 AUD
04 mar 2024 1 AUD = 1368.9158 MMK 1 MMK = 0.0007 AUD
05 mar 2024 1 AUD = 1363.5838 MMK 1 MMK = 0.0007 AUD
06 mar 2024 1 AUD = 1369.4992 MMK 1 MMK = 0.0007 AUD
07 mar 2024 1 AUD = 1386.1996 MMK 1 MMK = 0.0007 AUD
08 mar 2024 1 AUD = 1394.4072 MMK 1 MMK = 0.0007 AUD
09 mar 2024 1 AUD = 1393.7801 MMK 1 MMK = 0.0007 AUD
10 mar 2024 1 AUD = 1393.7801 MMK 1 MMK = 0.0007 AUD
11 mar 2024 1 AUD = 1387.4117 MMK 1 MMK = 0.0007 AUD
12 mar 2024 1 AUD = 1385.3884 MMK 1 MMK = 0.0007 AUD
13 mar 2024 1 AUD = 1388.891 MMK 1 MMK = 0.0007 AUD
14 mar 2024 1 AUD = 1388.108 MMK 1 MMK = 0.0007 AUD
15 mar 2024 1 AUD = 1380.1363 MMK 1 MMK = 0.0007 AUD
16 mar 2024 1 AUD = 1378.6389 MMK 1 MMK = 0.0007 AUD
17 mar 2024 1 AUD = 1378.6389 MMK 1 MMK = 0.0007 AUD
18 mar 2024 1 AUD = 1379.0453 MMK 1 MMK = 0.0007 AUD
19 mar 2024 1 AUD = 1368.8727 MMK 1 MMK = 0.0007 AUD
20 mar 2024 1 AUD = 1369.6059 MMK 1 MMK = 0.0007 AUD
21 mar 2024 1 AUD = 1385.0486 MMK 1 MMK = 0.0007 AUD
22 mar 2024 1 AUD = 1368.4589 MMK 1 MMK = 0.0007 AUD
23 mar 2024 1 AUD = 1362.2576 MMK 1 MMK = 0.0007 AUD
24 mar 2024 1 AUD = 1362.2576 MMK 1 MMK = 0.0007 AUD
25 mar 2024 1 AUD = 1372.4395 MMK 1 MMK = 0.0007 AUD
26 mar 2024 1 AUD = 1376.2317 MMK 1 MMK = 0.0007 AUD
27 mar 2024 1 AUD = 1368.5107 MMK 1 MMK = 0.0007 AUD
28 mar 2024 1 AUD = 1366.3575 MMK 1 MMK = 0.0007 AUD
29 mar 2024 1 AUD = 1369.9959 MMK 1 MMK = 0.0007 AUD
30 mar 2024 1 AUD = 1366.541 MMK 1 MMK = 0.0007 AUD
31 mar 2024 1 AUD = 1366.541 MMK 1 MMK = 0.0007 AUD

Apr 2024

DataAUD-MMKMMK-AUD
01 abr 2024 1 AUD = 1366.3067 MMK 1 MMK = 0.0007 AUD
02 abr 2024 1 AUD = 1365.4569 MMK 1 MMK = 0.0007 AUD
03 abr 2024 1 AUD = 1368.2456 MMK 1 MMK = 0.0007 AUD
04 abr 2024 1 AUD = 1385.627 MMK 1 MMK = 0.0007 AUD
05 abr 2024 1 AUD = 1383.2187 MMK 1 MMK = 0.0007 AUD
06 abr 2024 1 AUD = 1380.0496 MMK 1 MMK = 0.0007 AUD
07 abr 2024 1 AUD = 1380.0496 MMK 1 MMK = 0.0007 AUD
08 abr 2024 1 AUD = 1383.9129 MMK 1 MMK = 0.0007 AUD
09 abr 2024 1 AUD = 1391.1212 MMK 1 MMK = 0.0007 AUD
10 abr 2024 1 AUD = 1392.6038 MMK 1 MMK = 0.0007 AUD
11 abr 2024 1 AUD = 1369.9767 MMK 1 MMK = 0.0007 AUD
12 abr 2024 1 AUD = 1361.5447 MMK 1 MMK = 0.0007 AUD
13 abr 2024 1 AUD = 1361.734 MMK 1 MMK = 0.0007 AUD
14 abr 2024 1 AUD = 1359.1821 MMK 1 MMK = 0.0007 AUD
15 abr 2024 1 AUD = 1360.5753 MMK 1 MMK = 0.0007 AUD
16 abr 2024 1 AUD = 1347.4663 MMK 1 MMK = 0.0007 AUD
17 abr 2024 1 AUD = 1348.1184 MMK 1 MMK = 0.0007 AUD
18 abr 2024 1 AUD = 1352.8239 MMK 1 MMK = 0.0007 AUD
19 abr 2024 1 AUD = 1347.0336 MMK 1 MMK = 0.0007 AUD
20 abr 2024 1 AUD = 1344.4108 MMK 1 MMK = 0.0007 AUD
21 abr 2024 1 AUD = 1344.4108 MMK 1 MMK = 0.0007 AUD
22 abr 2024 1 AUD = 1352.9896 MMK 1 MMK = 0.0007 AUD
23 abr 2024 1 AUD = 1353.549 MMK 1 MMK = 0.0007 AUD
24 abr 2024 1 AUD = 1365.4088 MMK 1 MMK = 0.0007 AUD
25 abr 2024 1 AUD = 1371.3475 MMK 1 MMK = 0.0007 AUD
26 abr 2024 1 AUD = 1371.8844 MMK 1 MMK = 0.0007 AUD
27 abr 2024 1 AUD = 1374.7077 MMK 1 MMK = 0.0007 AUD
28 abr 2024 1 AUD = 1374.7077 MMK 1 MMK = 0.0007 AUD
29 abr 2024 1 AUD = 1379.4142 MMK 1 MMK = 0.0007 AUD
30 abr 2024 1 AUD = 1371.3557 MMK 1 MMK = 0.0007 AUD

May 2024

DataAUD-MMKMMK-AUD
01 mai 2024 1 AUD = 1361.4478 MMK 1 MMK = 0.0007 AUD
02 mai 2024 1 AUD = 1372.0707 MMK 1 MMK = 0.0007 AUD
03 mai 2024 1 AUD = 1381.4549 MMK 1 MMK = 0.0007 AUD
04 mai 2024 1 AUD = 1383.1658 MMK 1 MMK = 0.0007 AUD
05 mai 2024 1 AUD = 1383.1658 MMK 1 MMK = 0.0007 AUD
06 mai 2024 1 AUD = 1392.7945 MMK 1 MMK = 0.0007 AUD
07 mai 2024 1 AUD = 1387.7502 MMK 1 MMK = 0.0007 AUD
08 mai 2024 1 AUD = 1377.7712 MMK 1 MMK = 0.0007 AUD
09 mai 2024 1 AUD = 1383.1092 MMK 1 MMK = 0.0007 AUD
10 mai 2024 1 AUD = 1387.6307 MMK 1 MMK = 0.0007 AUD
11 mai 2024 1 AUD = 1390.7488 MMK 1 MMK = 0.0007 AUD
12 mai 2024 1 AUD = 1391.6476 MMK 1 MMK = 0.0007 AUD
13 mai 2024 1 AUD = 1390.2109 MMK 1 MMK = 0.0007 AUD
14 mai 2024 1 AUD = 1388.2929 MMK 1 MMK = 0.0007 AUD
15 mai 2024 1 AUD = 1394.1568 MMK 1 MMK = 0.0007 AUD
16 mai 2024 1 AUD = 1401.1433 MMK 1 MMK = 0.0007 AUD
17 mai 2024 1 AUD = 1398.2519 MMK 1 MMK = 0.0007 AUD
18 mai 2024 1 AUD = 1400.4844 MMK 1 MMK = 0.0007 AUD
19 mai 2024 1 AUD = 1400.4844 MMK 1 MMK = 0.0007 AUD
20 mai 2024 1 AUD = 1403.102 MMK 1 MMK = 0.0007 AUD
21 mai 2024 1 AUD = 1401.9029 MMK 1 MMK = 0.0007 AUD
22 mai 2024 1 AUD = 1396.7196 MMK 1 MMK = 0.0007 AUD
23 mai 2024 1 AUD = 1395.0948 MMK 1 MMK = 0.0007 AUD
24 mai 2024 1 AUD = 1389.2868 MMK 1 MMK = 0.0007 AUD
25 mai 2024 1 AUD = 1391.1097 MMK 1 MMK = 0.0007 AUD
26 mai 2024 1 AUD = 1391.1097 MMK 1 MMK = 0.0007 AUD
27 mai 2024 1 AUD = 1395.4691 MMK 1 MMK = 0.0007 AUD
28 mai 2024 1 AUD = 1399.7171 MMK 1 MMK = 0.0007 AUD
29 mai 2024 1 AUD = 1394.1974 MMK 1 MMK = 0.0007 AUD
30 mai 2024 1 AUD = 1389.666 MMK 1 MMK = 0.0007 AUD
31 mai 2024 1 AUD = 1395.9343 MMK 1 MMK = 0.0007 AUD

Jun 2024

DataAUD-MMKMMK-AUD
01 jun 2024 1 AUD = 1400.3004 MMK 1 MMK = 0.0007 AUD
02 jun 2024 1 AUD = 1400.3004 MMK 1 MMK = 0.0007 AUD
03 jun 2024 1 AUD = 1396.7529 MMK 1 MMK = 0.0007 AUD
04 jun 2024 1 AUD = 1395.0649 MMK 1 MMK = 0.0007 AUD
05 jun 2024 1 AUD = 1396.8223 MMK 1 MMK = 0.0007 AUD
06 jun 2024 1 AUD = 1823.1462 MMK 1 MMK = 0.0005 AUD
07 jun 2024 1 AUD = 1806.1212 MMK 1 MMK = 0.0006 AUD
08 jun 2024 1 AUD = 1798.6522 MMK 1 MMK = 0.0006 AUD
09 jun 2024 1 AUD = 1798.6522 MMK 1 MMK = 0.0006 AUD
10 jun 2024 1 AUD = 1852.3615 MMK 1 MMK = 0.0005 AUD
11 jun 2024 1 AUD = 1992.4883 MMK 1 MMK = 0.0005 AUD
12 jun 2024 1 AUD = 1463.4245 MMK 1 MMK = 0.0007 AUD
13 jun 2024 1 AUD = 2050.2331 MMK 1 MMK = 0.0005 AUD
14 jun 2024 1 AUD = 1729.3067 MMK 1 MMK = 0.0006 AUD
15 jun 2024 1 AUD = 1723.4928 MMK 1 MMK = 0.0006 AUD
16 jun 2024 1 AUD = 1723.4928 MMK 1 MMK = 0.0006 AUD
17 jun 2024 1 AUD = 1380.6707 MMK 1 MMK = 0.0007 AUD
18 jun 2024 1 AUD = 2147.6174 MMK 1 MMK = 0.0005 AUD
19 jun 2024 1 AUD = 2165.123 MMK 1 MMK = 0.0005 AUD
20 jun 2024 1 AUD = 2165.8705 MMK 1 MMK = 0.0005 AUD
21 jun 2024 1 AUD = 2165.2533 MMK 1 MMK = 0.0005 AUD
22 jun 2024 1 AUD = 2169.9623 MMK 1 MMK = 0.0005 AUD
23 jun 2024 1 AUD = 2169.9623 MMK 1 MMK = 0.0005 AUD
24 jun 2024 1 AUD = 2156.8087 MMK 1 MMK = 0.0005 AUD
25 jun 2024 1 AUD = 2159.2444 MMK 1 MMK = 0.0005 AUD
26 jun 2024 1 AUD = 2162.1022 MMK 1 MMK = 0.0005 AUD
27 jun 2024 1 AUD = 2161.5473 MMK 1 MMK = 0.0005 AUD
28 jun 2024 1 AUD = 2162.168 MMK 1 MMK = 0.0005 AUD
29 jun 2024 1 AUD = 2171.587 MMK 1 MMK = 0.0005 AUD
30 jun 2024 1 AUD = 2173.8607 MMK 1 MMK = 0.0005 AUD

Jul 2024

DataAUD-MMKMMK-AUD
01 jul 2024 1 AUD = 2165.7732 MMK 1 MMK = 0.0005 AUD
02 jul 2024 1 AUD = 2162.452 MMK 1 MMK = 0.0005 AUD
03 jul 2024 1 AUD = 2166.9468 MMK 1 MMK = 0.0005 AUD
04 jul 2024 1 AUD = 2185.6555 MMK 1 MMK = 0.0005 AUD
05 jul 2024 1 AUD = 2187.9083 MMK 1 MMK = 0.0005 AUD
06 jul 2024 1 AUD = 2193.3473 MMK 1 MMK = 0.0005 AUD
07 jul 2024 1 AUD = 2193.3473 MMK 1 MMK = 0.0005 AUD
08 jul 2024 1 AUD = 2190.2838 MMK 1 MMK = 0.0005 AUD
09 jul 2024 1 AUD = 2186.6558 MMK 1 MMK = 0.0005 AUD
10 jul 2024 1 AUD = 2189.5454 MMK 1 MMK = 0.0005 AUD
11 jul 2024 1 AUD = 2193.4488 MMK 1 MMK = 0.0005 AUD
12 jul 2024 1 AUD = 2200.2018 MMK 1 MMK = 0.0005 AUD
13 jul 2024 1 AUD = 2197.5699 MMK 1 MMK = 0.0005 AUD
14 jul 2024 1 AUD = 2193.6733 MMK 1 MMK = 0.0005 AUD
15 jul 2024 1 AUD = 2201.3546 MMK 1 MMK = 0.0005 AUD
16 jul 2024 1 AUD = 2189.7426 MMK 1 MMK = 0.0005 AUD
17 jul 2024 1 AUD = 2189.9738 MMK 1 MMK = 0.0005 AUD
18 jul 2024 1 AUD = 2186.5165 MMK 1 MMK = 0.0005 AUD
19 jul 2024 1 AUD = 2173.9451 MMK 1 MMK = 0.0005 AUD
20 jul 2024 1 AUD = 2171.2623 MMK 1 MMK = 0.0005 AUD
21 jul 2024 1 AUD = 2171.2623 MMK 1 MMK = 0.0005 AUD
22 jul 2024 1 AUD = 2160.3485 MMK 1 MMK = 0.0005 AUD
23 jul 2024 1 AUD = 2151.2712 MMK 1 MMK = 0.0005 AUD
24 jul 2024 1 AUD = 2144.5473 MMK 1 MMK = 0.0005 AUD
25 jul 2024 1 AUD = 2117.7836 MMK 1 MMK = 0.0005 AUD
26 jul 2024 1 AUD = 2129.4332 MMK 1 MMK = 0.0005 AUD
27 jul 2024 1 AUD = 2129.6878 MMK 1 MMK = 0.0005 AUD
28 jul 2024 1 AUD = 2129.6878 MMK 1 MMK = 0.0005 AUD
29 jul 2024 1 AUD = 2126.1151 MMK 1 MMK = 0.0005 AUD
30 jul 2024 1 AUD = 2122.6396 MMK 1 MMK = 0.0005 AUD
31 jul 2024 1 AUD = 2114.423 MMK 1 MMK = 0.0005 AUD

Aug 2024

DataAUD-MMKMMK-AUD
01 ago 2024 1 AUD = 2123.8583 MMK 1 MMK = 0.0005 AUD
02 ago 2024 1 AUD = 2116.3711 MMK 1 MMK = 0.0005 AUD
03 ago 2024 1 AUD = 2115.0721 MMK 1 MMK = 0.0005 AUD
04 ago 2024 1 AUD = 2115.0721 MMK 1 MMK = 0.0005 AUD
05 ago 2024 1 AUD = 2094.9347 MMK 1 MMK = 0.0005 AUD
06 ago 2024 1 AUD = 2105.7165 MMK 1 MMK = 0.0005 AUD
07 ago 2024 1 AUD = 2131.3751 MMK 1 MMK = 0.0005 AUD
08 ago 2024 1 AUD = 2129.3793 MMK 1 MMK = 0.0005 AUD
09 ago 2024 1 AUD = 2135.1288 MMK 1 MMK = 0.0005 AUD
10 ago 2024 1 AUD = 2134.5593 MMK 1 MMK = 0.0005 AUD
11 ago 2024 1 AUD = 2134.5593 MMK 1 MMK = 0.0005 AUD
12 ago 2024 1 AUD = 2141.9172 MMK 1 MMK = 0.0005 AUD
13 ago 2024 1 AUD = 1383.9874 MMK 1 MMK = 0.0007 AUD
14 ago 2024 1 AUD = 2149.7278 MMK 1 MMK = 0.0005 AUD
15 ago 2024 1 AUD = 2153.2842 MMK 1 MMK = 0.0005 AUD
16 ago 2024 1 AUD = 2153.4422 MMK 1 MMK = 0.0005 AUD
17 ago 2024 1 AUD = 2166.3893 MMK 1 MMK = 0.0005 AUD
18 ago 2024 1 AUD = 2166.3893 MMK 1 MMK = 0.0005 AUD
19 ago 2024 1 AUD = 2175.2631 MMK 1 MMK = 0.0005 AUD
20 ago 2024 1 AUD = 2187.599 MMK 1 MMK = 0.0005 AUD
21 ago 2024 1 AUD = 2189.1585 MMK 1 MMK = 0.0005 AUD
22 ago 2024 1 AUD = 2185.4147 MMK 1 MMK = 0.0005 AUD
23 ago 2024 1 AUD = 2186.5273 MMK 1 MMK = 0.0005 AUD
24 ago 2024 1 AUD = 2207.6395 MMK 1 MMK = 0.0005 AUD
25 ago 2024 1 AUD = 2207.6395 MMK 1 MMK = 0.0005 AUD
26 ago 2024 1 AUD = 2198.7069 MMK 1 MMK = 0.0005 AUD
27 ago 2024 1 AUD = 2202.0201 MMK 1 MMK = 0.0005 AUD
28 ago 2024 1 AUD = 2200.7174 MMK 1 MMK = 0.0005 AUD
29 ago 2024 1 AUD = 2213.5404 MMK 1 MMK = 0.0005 AUD
30 ago 2024 1 AUD = 2209.2137 MMK 1 MMK = 0.0005 AUD
31 ago 2024 1 AUD = 2196.9204 MMK 1 MMK = 0.0005 AUD

Sep 2024

DataAUD-MMKMMK-AUD
01 set 2024 1 AUD = 2197.5708 MMK 1 MMK = 0.0005 AUD
02 set 2024 1 AUD = 2200.8023 MMK 1 MMK = 0.0005 AUD
03 set 2024 1 AUD = 2187.8919 MMK 1 MMK = 0.0005 AUD
04 set 2024 1 AUD = 2181.6556 MMK 1 MMK = 0.0005 AUD
05 set 2024 1 AUD = 2185.9279 MMK 1 MMK = 0.0005 AUD
06 set 2024 1 AUD = 2184.7878 MMK 1 MMK = 0.0005 AUD
07 set 2024 1 AUD = 2166.0649 MMK 1 MMK = 0.0005 AUD
08 set 2024 1 AUD = 2166.0649 MMK 1 MMK = 0.0005 AUD
09 set 2024 1 AUD = 2160.9008 MMK 1 MMK = 0.0005 AUD
10 set 2024 1 AUD = 2165.0911 MMK 1 MMK = 0.0005 AUD
11 set 2024 1 AUD = 2166.0653 MMK 1 MMK = 0.0005 AUD
12 set 2024 1 AUD = 2168.9395 MMK 1 MMK = 0.0005 AUD
13 set 2024 1 AUD = 1405.9116 MMK 1 MMK = 0.0007 AUD
14 set 2024 1 AUD = 2177.7579 MMK 1 MMK = 0.0005 AUD
15 set 2024 1 AUD = 2177.7579 MMK 1 MMK = 0.0005 AUD
16 set 2024 1 AUD = 2191.3854 MMK 1 MMK = 0.0005 AUD
17 set 2024 1 AUD = 2196.5964 MMK 1 MMK = 0.0005 AUD
18 set 2024 1 AUD = 2202.4401 MMK 1 MMK = 0.0005 AUD
19 set 2024 1 AUD = 2215.82 MMK 1 MMK = 0.0005 AUD
20 set 2024 1 AUD = 2213.1285 MMK 1 MMK = 0.0005 AUD
21 set 2024 1 AUD = 2211.211 MMK 1 MMK = 0.0005 AUD
22 set 2024 1 AUD = 2211.211 MMK 1 MMK = 0.0005 AUD
23 set 2024 1 AUD = 2217.8637 MMK 1 MMK = 0.0005 AUD
24 set 2024 1 AUD = 2227.5985 MMK 1 MMK = 0.0004 AUD
25 set 2024 1 AUD = 2233.4044 MMK 1 MMK = 0.0004 AUD
26 set 2024 1 AUD = 2235.7994 MMK 1 MMK = 0.0004 AUD
27 set 2024 1 AUD = 2240.2491 MMK 1 MMK = 0.0004 AUD
28 set 2024 1 AUD = 2244.6659 MMK 1 MMK = 0.0004 AUD
29 set 2024 1 AUD = 2244.6659 MMK 1 MMK = 0.0004 AUD
30 set 2024 1 AUD = 2249.2266 MMK 1 MMK = 0.0004 AUD

Oct 2024

DataAUD-MMKMMK-AUD
01 out 2024 1 AUD = 2243.5773 MMK 1 MMK = 0.0004 AUD
02 out 2024 1 AUD = 2241.8973 MMK 1 MMK = 0.0004 AUD
03 out 2024 1 AUD = 2223.6347 MMK 1 MMK = 0.0004 AUD
04 out 2024 1 AUD = 2221.0022 MMK 1 MMK = 0.0005 AUD
05 out 2024 1 AUD = 2207.3136 MMK 1 MMK = 0.0005 AUD
06 out 2024 1 AUD = 2207.3136 MMK 1 MMK = 0.0005 AUD
07 out 2024 1 AUD = 2207.5229 MMK 1 MMK = 0.0005 AUD
08 out 2024 1 AUD = 2188.6709 MMK 1 MMK = 0.0005 AUD
09 out 2024 1 AUD = 2185.2152 MMK 1 MMK = 0.0005 AUD
10 out 2024 1 AUD = 2181.5092 MMK 1 MMK = 0.0005 AUD
11 out 2024 1 AUD = 2188.0707 MMK 1 MMK = 0.0005 AUD
12 out 2024 1 AUD = 2192.6977 MMK 1 MMK = 0.0005 AUD
13 out 2024 1 AUD = 1416.3595 MMK 1 MMK = 0.0007 AUD
14 out 2024 1 AUD = 2181.4444 MMK 1 MMK = 0.0005 AUD
15 out 2024 1 AUD = 2181.2087 MMK 1 MMK = 0.0005 AUD
16 out 2024 1 AUD = 2172.8696 MMK 1 MMK = 0.0005 AUD
17 out 2024 1 AUD = 2174.6882 MMK 1 MMK = 0.0005 AUD
18 out 2024 1 AUD = 2179.7556 MMK 1 MMK = 0.0005 AUD
19 out 2024 1 AUD = 2177.7582 MMK 1 MMK = 0.0005 AUD
20 out 2024 1 AUD = 2177.7582 MMK 1 MMK = 0.0005 AUD
21 out 2024 1 AUD = 2171.9115 MMK 1 MMK = 0.0005 AUD
22 out 2024 1 AUD = 2172.7553 MMK 1 MMK = 0.0005 AUD
23 out 2024 1 AUD = 2154.3721 MMK 1 MMK = 0.0005 AUD
24 out 2024 1 AUD = 2161.8431 MMK 1 MMK = 0.0005 AUD
25 out 2024 1 AUD = 2155.507 MMK 1 MMK = 0.0005 AUD
26 out 2024 1 AUD = 2145.6032 MMK 1 MMK = 0.0005 AUD
27 out 2024 1 AUD = 2145.6032 MMK 1 MMK = 0.0005 AUD
28 out 2024 1 AUD = 2146.476 MMK 1 MMK = 0.0005 AUD
29 out 2024 1 AUD = 2130.11 MMK 1 MMK = 0.0005 AUD
30 out 2024 1 AUD = 2133.3253 MMK 1 MMK = 0.0005 AUD
31 out 2024 1 AUD = 2134.2536 MMK 1 MMK = 0.0005 AUD

Nov 2024

DataAUD-MMKMMK-AUD
01 nov 2024 1 AUD = 2137.7914 MMK 1 MMK = 0.0005 AUD
02 nov 2024 1 AUD = 2130.0125 MMK 1 MMK = 0.0005 AUD
03 nov 2024 1 AUD = 2130.3373 MMK 1 MMK = 0.0005 AUD
04 nov 2024 1 AUD = 2143.9109 MMK 1 MMK = 0.0005 AUD
05 nov 2024 1 AUD = 2150.8976 MMK 1 MMK = 0.0005 AUD
06 nov 2024 1 AUD = 2131.8169 MMK 1 MMK = 0.0005 AUD
07 nov 2024 1 AUD = 2163.5643 MMK 1 MMK = 0.0005 AUD
08 nov 2024 1 AUD = 2149.9856 MMK 1 MMK = 0.0005 AUD
09 nov 2024 1 AUD = 2137.8079 MMK 1 MMK = 0.0005 AUD
10 nov 2024 1 AUD = 2137.8079 MMK 1 MMK = 0.0005 AUD
11 nov 2024 1 AUD = 2136.6058 MMK 1 MMK = 0.0005 AUD
12 nov 2024 1 AUD = 2127.7718 MMK 1 MMK = 0.0005 AUD
13 nov 2024 1 AUD = 2117.086 MMK 1 MMK = 0.0005 AUD
14 nov 2024 1 AUD = 2101.0855 MMK 1 MMK = 0.0005 AUD
15 nov 2024 1 AUD = 2104.4193 MMK 1 MMK = 0.0005 AUD
16 nov 2024 1 AUD = 2098.1828 MMK 1 MMK = 0.0005 AUD
17 nov 2024 1 AUD = 2098.1828 MMK 1 MMK = 0.0005 AUD
18 nov 2024 1 AUD = 2095.9722 MMK 1 MMK = 0.0005 AUD
19 nov 2024 1 AUD = 2112.6683 MMK 1 MMK = 0.0005 AUD
20 nov 2024 1 AUD = 2113.5946 MMK 1 MMK = 0.0005 AUD
21 nov 2024 1 AUD = 2117.9947 MMK 1 MMK = 0.0005 AUD

Informação sobre as taxas de câmbio de AUD-MMK e MMK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Myanmar, taxas essas que são apresentadas como referências.