> Taxas de câmbio AUD-MKD e MKD-AUD - 2026

Taxas de câmbio AUD-MKD e MKD-AUD - 2026

Taxas de câmbio de AUD-MKD e MKD-AUD

Verifique abaixo as taxas de câmbio para AUD-MKD e MKD-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 36,9969 MKD

1 MKD = 0,027 AUD

1A 2A 3A

AUD para MKDMKD para AUD

Jan 2026

Data	AUD-MKD	MKD-AUD
01 jan 2026	1 AUD = 34.9897 MKD	1 MKD = 0.0286 AUD
02 jan 2026	1 AUD = 35.146 MKD	1 MKD = 0.0285 AUD
03 jan 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
04 jan 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
05 jan 2026	1 AUD = 35.2242 MKD	1 MKD = 0.0284 AUD
06 jan 2026	1 AUD = 35.3348 MKD	1 MKD = 0.0283 AUD
07 jan 2026	1 AUD = 35.4594 MKD	1 MKD = 0.0282 AUD
08 jan 2026	1 AUD = 35.3206 MKD	1 MKD = 0.0283 AUD
09 jan 2026	1 AUD = 35.2919 MKD	1 MKD = 0.0283 AUD
10 jan 2026	1 AUD = 35.4288 MKD	1 MKD = 0.0282 AUD
11 jan 2026	1 AUD = 35.4658 MKD	1 MKD = 0.0282 AUD
12 jan 2026	1 AUD = 35.3225 MKD	1 MKD = 0.0283 AUD
13 jan 2026	1 AUD = 35.3835 MKD	1 MKD = 0.0283 AUD
14 jan 2026	1 AUD = 35.3172 MKD	1 MKD = 0.0283 AUD
15 jan 2026	1 AUD = 35.3999 MKD	1 MKD = 0.0282 AUD
16 jan 2026	1 AUD = 35.5053 MKD	1 MKD = 0.0282 AUD
17 jan 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
18 jan 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
19 jan 2026	1 AUD = 35.4982 MKD	1 MKD = 0.0282 AUD
20 jan 2026	1 AUD = 35.3256 MKD	1 MKD = 0.0283 AUD
21 jan 2026	1 AUD = 35.5834 MKD	1 MKD = 0.0281 AUD
22 jan 2026	1 AUD = 35.8368 MKD	1 MKD = 0.0279 AUD
23 jan 2026	1 AUD = 35.9782 MKD	1 MKD = 0.0278 AUD
24 jan 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
25 jan 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
26 jan 2026	1 AUD = 35.955 MKD	1 MKD = 0.0278 AUD
27 jan 2026	1 AUD = 35.9565 MKD	1 MKD = 0.0278 AUD
28 jan 2026	1 AUD = 36.0723 MKD	1 MKD = 0.0277 AUD
29 jan 2026	1 AUD = 36.3663 MKD	1 MKD = 0.0275 AUD
30 jan 2026	1 AUD = 36.1534 MKD	1 MKD = 0.0277 AUD
31 jan 2026	1 AUD = 36.1915 MKD	1 MKD = 0.0276 AUD

Feb 2026

Data	AUD-MKD	MKD-AUD
01 fev 2026	1 AUD = 36.1276 MKD	1 MKD = 0.0277 AUD
02 fev 2026	1 AUD = 36.1828 MKD	1 MKD = 0.0276 AUD
03 fev 2026	1 AUD = 36.5961 MKD	1 MKD = 0.0273 AUD
04 fev 2026	1 AUD = 36.6802 MKD	1 MKD = 0.0273 AUD
05 fev 2026	1 AUD = 36.4362 MKD	1 MKD = 0.0274 AUD
06 fev 2026	1 AUD = 36.5127 MKD	1 MKD = 0.0274 AUD
07 fev 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
08 fev 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
09 fev 2026	1 AUD = 36.5794 MKD	1 MKD = 0.0273 AUD
10 fev 2026	1 AUD = 36.6069 MKD	1 MKD = 0.0273 AUD
11 fev 2026	1 AUD = 36.7985 MKD	1 MKD = 0.0272 AUD
12 fev 2026	1 AUD = 36.9511 MKD	1 MKD = 0.0271 AUD
13 fev 2026	1 AUD = 36.6636 MKD	1 MKD = 0.0273 AUD
14 fev 2026	1 AUD = 36.8362 MKD	1 MKD = 0.0271 AUD
15 fev 2026	1 AUD = 36.8391 MKD	1 MKD = 0.0271 AUD
16 fev 2026	1 AUD = 36.8164 MKD	1 MKD = 0.0272 AUD
17 fev 2026	1 AUD = 36.7555 MKD	1 MKD = 0.0272 AUD
18 fev 2026	1 AUD = 36.8127 MKD	1 MKD = 0.0272 AUD
19 fev 2026	1 AUD = 36.9012 MKD	1 MKD = 0.0271 AUD
20 fev 2026	1 AUD = 36.9378 MKD	1 MKD = 0.0271 AUD
21 fev 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
22 fev 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
23 fev 2026	1 AUD = 36.9612 MKD	1 MKD = 0.0271 AUD
24 fev 2026	1 AUD = 36.836 MKD	1 MKD = 0.0271 AUD
25 fev 2026	1 AUD = 37.0799 MKD	1 MKD = 0.027 AUD
26 fev 2026	1 AUD = 37.1755 MKD	1 MKD = 0.0269 AUD
27 fev 2026	1 AUD = 37.1001 MKD	1 MKD = 0.027 AUD
28 fev 2026	1 AUD = 37.0564 MKD	1 MKD = 0.027 AUD

Mar 2026

Data	AUD-MKD	MKD-AUD
01 mar 2026	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
02 mar 2026	1 AUD = 37.1883 MKD	1 MKD = 0.0269 AUD
03 mar 2026	1 AUD = 37.411 MKD	1 MKD = 0.0267 AUD
04 mar 2026	1 AUD = 37.3832 MKD	1 MKD = 0.0268 AUD
05 mar 2026	1 AUD = 37.4121 MKD	1 MKD = 0.0267 AUD
06 mar 2026	1 AUD = 37.3224 MKD	1 MKD = 0.0268 AUD
07 mar 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
08 mar 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
09 mar 2026	1 AUD = 37.4444 MKD	1 MKD = 0.0267 AUD
10 mar 2026	1 AUD = 37.7429 MKD	1 MKD = 0.0265 AUD
11 mar 2026	1 AUD = 38.0622 MKD	1 MKD = 0.0263 AUD
12 mar 2026	1 AUD = 38.0688 MKD	1 MKD = 0.0263 AUD
13 mar 2026	1 AUD = 37.8821 MKD	1 MKD = 0.0264 AUD
14 mar 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
15 mar 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
16 mar 2026	1 AUD = 37.882 MKD	1 MKD = 0.0264 AUD
17 mar 2026	1 AUD = 37.9677 MKD	1 MKD = 0.0263 AUD
18 mar 2026	1 AUD = 37.7819 MKD	1 MKD = 0.0265 AUD
19 mar 2026	1 AUD = 37.5592 MKD	1 MKD = 0.0266 AUD
20 mar 2026	1 AUD = 37.7011 MKD	1 MKD = 0.0265 AUD
21 mar 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
22 mar 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
23 mar 2026	1 AUD = 37.2536 MKD	1 MKD = 0.0268 AUD
24 mar 2026	1 AUD = 37.0228 MKD	1 MKD = 0.027 AUD
25 mar 2026	1 AUD = 37.034 MKD	1 MKD = 0.027 AUD
26 mar 2026	1 AUD = 36.9032 MKD	1 MKD = 0.0271 AUD
27 mar 2026	1 AUD = 36.8578 MKD	1 MKD = 0.0271 AUD
28 mar 2026	1 AUD = 36.7552 MKD	1 MKD = 0.0272 AUD
29 mar 2026	1 AUD = 36.8009 MKD	1 MKD = 0.0272 AUD
30 mar 2026	1 AUD = 36.8034 MKD	1 MKD = 0.0272 AUD
31 mar 2026	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD

Apr 2026

Data	AUD-MKD	MKD-AUD
01 abr 2026	1 AUD = 36.9397 MKD	1 MKD = 0.0271 AUD
02 abr 2026	1 AUD = 36.729 MKD	1 MKD = 0.0272 AUD
03 abr 2026	1 AUD = 36.8972 MKD	1 MKD = 0.0271 AUD
04 abr 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
05 abr 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
06 abr 2026	1 AUD = 37.035 MKD	1 MKD = 0.027 AUD
07 abr 2026	1 AUD = 36.9855 MKD	1 MKD = 0.027 AUD
08 abr 2026	1 AUD = 37.1544 MKD	1 MKD = 0.0269 AUD
09 abr 2026	1 AUD = 37.1406 MKD	1 MKD = 0.0269 AUD
10 abr 2026	1 AUD = 37.2039 MKD	1 MKD = 0.0269 AUD
11 abr 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
12 abr 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
13 abr 2026	1 AUD = 37.1078 MKD	1 MKD = 0.0269 AUD
14 abr 2026	1 AUD = 37.2208 MKD	1 MKD = 0.0269 AUD
15 abr 2026	1 AUD = 37.3513 MKD	1 MKD = 0.0268 AUD
16 abr 2026	1 AUD = 37.5249 MKD	1 MKD = 0.0266 AUD
17 abr 2026	1 AUD = 37.4775 MKD	1 MKD = 0.0267 AUD
18 abr 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
19 abr 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
20 abr 2026	1 AUD = 37.475 MKD	1 MKD = 0.0267 AUD
21 abr 2026	1 AUD = 37.5298 MKD	1 MKD = 0.0266 AUD
22 abr 2026	1 AUD = 37.5877 MKD	1 MKD = 0.0266 AUD
23 abr 2026	1 AUD = 37.6644 MKD	1 MKD = 0.0266 AUD
24 abr 2026	1 AUD = 37.6031 MKD	1 MKD = 0.0266 AUD
25 abr 2026	1 AUD = 37.5147 MKD	1 MKD = 0.0267 AUD
26 abr 2026	1 AUD = 37.5177 MKD	1 MKD = 0.0267 AUD
27 abr 2026	1 AUD = 37.7385 MKD	1 MKD = 0.0265 AUD
28 abr 2026	1 AUD = 37.7162 MKD	1 MKD = 0.0265 AUD
29 abr 2026	1 AUD = 37.6961 MKD	1 MKD = 0.0265 AUD
30 abr 2026	1 AUD = 37.7051 MKD	1 MKD = 0.0265 AUD

May 2026

Data	AUD-MKD	MKD-AUD
01 mai 2026	1 AUD = 37.8089 MKD	1 MKD = 0.0264 AUD
02 mai 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
03 mai 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
04 mai 2026	1 AUD = 37.8137 MKD	1 MKD = 0.0264 AUD
05 mai 2026	1 AUD = 37.8049 MKD	1 MKD = 0.0265 AUD
06 mai 2026	1 AUD = 37.9688 MKD	1 MKD = 0.0263 AUD
07 mai 2026	1 AUD = 37.9824 MKD	1 MKD = 0.0263 AUD
08 mai 2026	1 AUD = 37.9068 MKD	1 MKD = 0.0264 AUD
09 mai 2026	1 AUD = 37.9126 MKD	1 MKD = 0.0264 AUD
10 mai 2026	1 AUD = 37.9095 MKD	1 MKD = 0.0264 AUD
11 mai 2026	1 AUD = 37.9256 MKD	1 MKD = 0.0264 AUD
12 mai 2026	1 AUD = 37.9305 MKD	1 MKD = 0.0264 AUD
13 mai 2026	1 AUD = 38.1574 MKD	1 MKD = 0.0262 AUD
14 mai 2026	1 AUD = 38.1392 MKD	1 MKD = 0.0262 AUD
15 mai 2026	1 AUD = 37.8949 MKD	1 MKD = 0.0264 AUD
16 mai 2026	1 AUD = 37.8995 MKD	1 MKD = 0.0264 AUD
17 mai 2026	1 AUD = 37.8995 MKD	1 MKD = 0.0264 AUD
18 mai 2026	1 AUD = 37.9344 MKD	1 MKD = 0.0264 AUD
19 mai 2026	1 AUD = 37.7611 MKD	1 MKD = 0.0265 AUD
20 mai 2026	1 AUD = 37.8973 MKD	1 MKD = 0.0264 AUD
21 mai 2026	1 AUD = 37.8671 MKD	1 MKD = 0.0264 AUD
22 mai 2026	1 AUD = 37.8313 MKD	1 MKD = 0.0264 AUD
23 mai 2026	1 AUD = 37.9094 MKD	1 MKD = 0.0264 AUD
24 mai 2026	1 AUD = 37.9094 MKD	1 MKD = 0.0264 AUD
25 mai 2026	1 AUD = 37.9437 MKD	1 MKD = 0.0264 AUD
26 mai 2026	1 AUD = 37.9583 MKD	1 MKD = 0.0263 AUD
27 mai 2026	1 AUD = 37.7761 MKD	1 MKD = 0.0265 AUD
28 mai 2026	1 AUD = 37.7909 MKD	1 MKD = 0.0265 AUD
29 mai 2026	1 AUD = 37.9323 MKD	1 MKD = 0.0264 AUD
30 mai 2026	1 AUD = 38.0195 MKD	1 MKD = 0.0263 AUD
31 mai 2026	1 AUD = 38.0565 MKD	1 MKD = 0.0263 AUD

Jun 2026

Data	AUD-MKD	MKD-AUD
01 jun 2026	1 AUD = 37.97 MKD	1 MKD = 0.0263 AUD
02 jun 2026	1 AUD = 38.0083 MKD	1 MKD = 0.0263 AUD
03 jun 2026	1 AUD = 37.9696 MKD	1 MKD = 0.0263 AUD

Jul 2026

Data	AUD-MKD	MKD-AUD
01 jul 2026	1 AUD = 37.3137 MKD	1 MKD = 0.0268 AUD
02 jul 2026	1 AUD = 37.2449 MKD	1 MKD = 0.0268 AUD
03 jul 2026	1 AUD = 37.3535 MKD	1 MKD = 0.0268 AUD

Informação sobre as taxas de câmbio de AUD-MKD e MKD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias