> Taxas de câmbio AUD-MKD e MKD-AUD - 2025

Taxas de câmbio AUD-MKD e MKD-AUD - 2025

Taxas de câmbio de AUD-MKD e MKD-AUD

Verifique abaixo as taxas de câmbio para AUD-MKD e MKD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 35,6895 MKD

1 MKD = 0,028 AUD

1A 2A 3A

AUD para MKDMKD para AUD

Jan 2025

Data	AUD-MKD	MKD-AUD
01 jan 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 jan 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 jan 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 jan 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 jan 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 jan 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 jan 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 jan 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 jan 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 jan 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 jan 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 jan 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 jan 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 jan 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 jan 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 jan 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 jan 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 jan 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 jan 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 jan 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 jan 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 jan 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 jan 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 jan 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 jan 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 jan 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 jan 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 jan 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 jan 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 jan 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 jan 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Data	AUD-MKD	MKD-AUD
01 fev 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 fev 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 fev 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 fev 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 fev 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 fev 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 fev 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 fev 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 fev 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 fev 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 fev 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 fev 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 fev 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 fev 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 fev 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 fev 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 fev 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 fev 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 fev 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 fev 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 fev 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 fev 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 fev 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 fev 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 fev 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 fev 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 fev 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 fev 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Data	AUD-MKD	MKD-AUD
01 mar 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 mar 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 mar 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 mar 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 mar 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 mar 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 mar 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 mar 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 mar 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 mar 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 mar 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 mar 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 mar 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 mar 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 mar 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 mar 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 mar 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 mar 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 mar 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 mar 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 mar 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 mar 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 mar 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 mar 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 mar 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 mar 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 mar 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 mar 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 mar 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 mar 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 mar 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Data	AUD-MKD	MKD-AUD
01 abr 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 abr 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 abr 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 abr 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 abr 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
06 abr 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
07 abr 2025	1 AUD = 33.938 MKD	1 MKD = 0.0295 AUD
08 abr 2025	1 AUD = 34.035 MKD	1 MKD = 0.0294 AUD
09 abr 2025	1 AUD = 33.406 MKD	1 MKD = 0.0299 AUD
10 abr 2025	1 AUD = 34.4695 MKD	1 MKD = 0.029 AUD
11 abr 2025	1 AUD = 34.9091 MKD	1 MKD = 0.0286 AUD
12 abr 2025	1 AUD = 34.0594 MKD	1 MKD = 0.0294 AUD
13 abr 2025	1 AUD = 34.0954 MKD	1 MKD = 0.0293 AUD
14 abr 2025	1 AUD = 34.2896 MKD	1 MKD = 0.0292 AUD
15 abr 2025	1 AUD = 34.5076 MKD	1 MKD = 0.029 AUD
16 abr 2025	1 AUD = 34.6682 MKD	1 MKD = 0.0288 AUD
17 abr 2025	1 AUD = 34.4551 MKD	1 MKD = 0.029 AUD
18 abr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
19 abr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
20 abr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
21 abr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
22 abr 2025	1 AUD = 34.2421 MKD	1 MKD = 0.0292 AUD
23 abr 2025	1 AUD = 34.577 MKD	1 MKD = 0.0289 AUD
24 abr 2025	1 AUD = 34.4485 MKD	1 MKD = 0.029 AUD
25 abr 2025	1 AUD = 34.5632 MKD	1 MKD = 0.0289 AUD
26 abr 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
27 abr 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
28 abr 2025	1 AUD = 34.6775 MKD	1 MKD = 0.0288 AUD
29 abr 2025	1 AUD = 34.618 MKD	1 MKD = 0.0289 AUD
30 abr 2025	1 AUD = 34.6006 MKD	1 MKD = 0.0289 AUD

May 2025

Data	AUD-MKD	MKD-AUD
01 mai 2025	1 AUD = 34.7291 MKD	1 MKD = 0.0288 AUD
02 mai 2025	1 AUD = 34.9582 MKD	1 MKD = 0.0286 AUD
03 mai 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
04 mai 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
05 mai 2025	1 AUD = 35.1838 MKD	1 MKD = 0.0284 AUD
06 mai 2025	1 AUD = 35.0664 MKD	1 MKD = 0.0285 AUD
07 mai 2025	1 AUD = 35.0412 MKD	1 MKD = 0.0285 AUD
08 mai 2025	1 AUD = 34.9888 MKD	1 MKD = 0.0286 AUD
09 mai 2025	1 AUD = 35.0194 MKD	1 MKD = 0.0286 AUD
10 mai 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
11 mai 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
12 mai 2025	1 AUD = 35.4283 MKD	1 MKD = 0.0282 AUD
13 mai 2025	1 AUD = 35.5229 MKD	1 MKD = 0.0282 AUD
14 mai 2025	1 AUD = 35.4212 MKD	1 MKD = 0.0282 AUD
15 mai 2025	1 AUD = 35.2177 MKD	1 MKD = 0.0284 AUD
16 mai 2025	1 AUD = 35.2784 MKD	1 MKD = 0.0283 AUD
17 mai 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
18 mai 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
19 mai 2025	1 AUD = 35.2269 MKD	1 MKD = 0.0284 AUD
20 mai 2025	1 AUD = 35.0644 MKD	1 MKD = 0.0285 AUD
21 mai 2025	1 AUD = 34.9653 MKD	1 MKD = 0.0286 AUD
22 mai 2025	1 AUD = 34.9891 MKD	1 MKD = 0.0286 AUD
23 mai 2025	1 AUD = 35.0502 MKD	1 MKD = 0.0285 AUD
24 mai 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
25 mai 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
26 mai 2025	1 AUD = 35.1706 MKD	1 MKD = 0.0284 AUD
27 mai 2025	1 AUD = 34.9724 MKD	1 MKD = 0.0286 AUD
28 mai 2025	1 AUD = 34.9644 MKD	1 MKD = 0.0286 AUD
29 mai 2025	1 AUD = 35.1153 MKD	1 MKD = 0.0285 AUD
30 mai 2025	1 AUD = 34.871 MKD	1 MKD = 0.0287 AUD
31 mai 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD

Jun 2025

Data	AUD-MKD	MKD-AUD
01 jun 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD
02 jun 2025	1 AUD = 34.9566 MKD	1 MKD = 0.0286 AUD
03 jun 2025	1 AUD = 34.8639 MKD	1 MKD = 0.0287 AUD
04 jun 2025	1 AUD = 35.0824 MKD	1 MKD = 0.0285 AUD
05 jun 2025	1 AUD = 35.0606 MKD	1 MKD = 0.0285 AUD
06 jun 2025	1 AUD = 34.9702 MKD	1 MKD = 0.0286 AUD
07 jun 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
08 jun 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
09 jun 2025	1 AUD = 35.1284 MKD	1 MKD = 0.0285 AUD
10 jun 2025	1 AUD = 35.1165 MKD	1 MKD = 0.0285 AUD
11 jun 2025	1 AUD = 34.9866 MKD	1 MKD = 0.0286 AUD
12 jun 2025	1 AUD = 34.6124 MKD	1 MKD = 0.0289 AUD
13 jun 2025	1 AUD = 34.6566 MKD	1 MKD = 0.0289 AUD
14 jun 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD
15 jun 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD
16 jun 2025	1 AUD = 34.7039 MKD	1 MKD = 0.0288 AUD
17 jun 2025	1 AUD = 34.7647 MKD	1 MKD = 0.0288 AUD
18 jun 2025	1 AUD = 34.7672 MKD	1 MKD = 0.0288 AUD
19 jun 2025	1 AUD = 34.6492 MKD	1 MKD = 0.0289 AUD
20 jun 2025	1 AUD = 34.6412 MKD	1 MKD = 0.0289 AUD
21 jun 2025	1 AUD = 34.6336 MKD	1 MKD = 0.0289 AUD
22 jun 2025	1 AUD = 34.6336 MKD	1 MKD = 0.0289 AUD
23 jun 2025	1 AUD = 34.2271 MKD	1 MKD = 0.0292 AUD
24 jun 2025	1 AUD = 34.525 MKD	1 MKD = 0.029 AUD
25 jun 2025	1 AUD = 34.4357 MKD	1 MKD = 0.029 AUD
26 jun 2025	1 AUD = 34.3089 MKD	1 MKD = 0.0291 AUD
27 jun 2025	1 AUD = 34.3492 MKD	1 MKD = 0.0291 AUD
28 jun 2025	1 AUD = 34.3224 MKD	1 MKD = 0.0291 AUD
29 jun 2025	1 AUD = 34.3224 MKD	1 MKD = 0.0291 AUD
30 jun 2025	1 AUD = 34.2731 MKD	1 MKD = 0.0292 AUD

Jul 2025

Data	AUD-MKD	MKD-AUD
01 jul 2025	1 AUD = 34.3014 MKD	1 MKD = 0.0292 AUD
02 jul 2025	1 AUD = 34.3149 MKD	1 MKD = 0.0291 AUD
03 jul 2025	1 AUD = 34.3079 MKD	1 MKD = 0.0291 AUD
04 jul 2025	1 AUD = 34.2631 MKD	1 MKD = 0.0292 AUD
05 jul 2025	1 AUD = 34.2063 MKD	1 MKD = 0.0292 AUD
06 jul 2025	1 AUD = 34.2063 MKD	1 MKD = 0.0292 AUD

Informação sobre as taxas de câmbio de AUD-MKD e MKD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias