> Taxas de câmbio AUD-MDL e MDL-AUD - 2026

Taxas de câmbio AUD-MDL e MDL-AUD - 2026

Taxas de câmbio de AUD-MDL e MDL-AUD

Verifique abaixo as taxas de câmbio para AUD-MDL e MDL-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 11,8934 MDL

1 MDL = 0,0841 AUD

1A 2A 3A

AUD para MDLMDL para AUD

Jan 2026

Data	AUD-MDL	MDL-AUD
01 jan 2026	1 AUD = 11.2342 MDL	1 MDL = 0.089 AUD
02 jan 2026	1 AUD = 11.2641 MDL	1 MDL = 0.0888 AUD
03 jan 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
04 jan 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
05 jan 2026	1 AUD = 11.2697 MDL	1 MDL = 0.0887 AUD
06 jan 2026	1 AUD = 11.3468 MDL	1 MDL = 0.0881 AUD
07 jan 2026	1 AUD = 11.2594 MDL	1 MDL = 0.0888 AUD
08 jan 2026	1 AUD = 11.1913 MDL	1 MDL = 0.0894 AUD
09 jan 2026	1 AUD = 11.318 MDL	1 MDL = 0.0884 AUD
10 jan 2026	1 AUD = 11.3554 MDL	1 MDL = 0.0881 AUD
11 jan 2026	1 AUD = 11.3743 MDL	1 MDL = 0.0879 AUD
12 jan 2026	1 AUD = 11.3875 MDL	1 MDL = 0.0878 AUD
13 jan 2026	1 AUD = 11.4302 MDL	1 MDL = 0.0875 AUD
14 jan 2026	1 AUD = 11.4248 MDL	1 MDL = 0.0875 AUD
15 jan 2026	1 AUD = 11.4455 MDL	1 MDL = 0.0874 AUD
16 jan 2026	1 AUD = 11.4921 MDL	1 MDL = 0.087 AUD
17 jan 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
18 jan 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
19 jan 2026	1 AUD = 11.4497 MDL	1 MDL = 0.0873 AUD
20 jan 2026	1 AUD = 11.46 MDL	1 MDL = 0.0873 AUD
21 jan 2026	1 AUD = 11.466 MDL	1 MDL = 0.0872 AUD
22 jan 2026	1 AUD = 11.6175 MDL	1 MDL = 0.0861 AUD
23 jan 2026	1 AUD = 11.662 MDL	1 MDL = 0.0857 AUD
24 jan 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
25 jan 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
26 jan 2026	1 AUD = 11.6686 MDL	1 MDL = 0.0857 AUD
27 jan 2026	1 AUD = 11.6866 MDL	1 MDL = 0.0856 AUD
28 jan 2026	1 AUD = 11.7453 MDL	1 MDL = 0.0851 AUD
29 jan 2026	1 AUD = 11.8212 MDL	1 MDL = 0.0846 AUD
30 jan 2026	1 AUD = 11.7855 MDL	1 MDL = 0.0849 AUD
31 jan 2026	1 AUD = 11.7987 MDL	1 MDL = 0.0848 AUD

Feb 2026

Data	AUD-MDL	MDL-AUD
01 fev 2026	1 AUD = 11.7796 MDL	1 MDL = 0.0849 AUD
02 fev 2026	1 AUD = 11.7936 MDL	1 MDL = 0.0848 AUD
03 fev 2026	1 AUD = 11.8502 MDL	1 MDL = 0.0844 AUD
04 fev 2026	1 AUD = 11.8893 MDL	1 MDL = 0.0841 AUD
05 fev 2026	1 AUD = 11.8477 MDL	1 MDL = 0.0844 AUD
06 fev 2026	1 AUD = 11.9051 MDL	1 MDL = 0.084 AUD
07 fev 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
08 fev 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
09 fev 2026	1 AUD = 11.9559 MDL	1 MDL = 0.0836 AUD
10 fev 2026	1 AUD = 11.963 MDL	1 MDL = 0.0836 AUD
11 fev 2026	1 AUD = 12.0158 MDL	1 MDL = 0.0832 AUD
12 fev 2026	1 AUD = 12.0738 MDL	1 MDL = 0.0828 AUD
13 fev 2026	1 AUD = 11.9772 MDL	1 MDL = 0.0835 AUD
14 fev 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
15 fev 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
16 fev 2026	1 AUD = 12.0231 MDL	1 MDL = 0.0832 AUD
17 fev 2026	1 AUD = 12.0065 MDL	1 MDL = 0.0833 AUD
18 fev 2026	1 AUD = 12.057 MDL	1 MDL = 0.0829 AUD
19 fev 2026	1 AUD = 12.0755 MDL	1 MDL = 0.0828 AUD
20 fev 2026	1 AUD = 12.1105 MDL	1 MDL = 0.0826 AUD
21 fev 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
22 fev 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
23 fev 2026	1 AUD = 12.1145 MDL	1 MDL = 0.0825 AUD
24 fev 2026	1 AUD = 12.0512 MDL	1 MDL = 0.083 AUD
25 fev 2026	1 AUD = 12.1325 MDL	1 MDL = 0.0824 AUD
26 fev 2026	1 AUD = 12.1891 MDL	1 MDL = 0.082 AUD
27 fev 2026	1 AUD = 12.1542 MDL	1 MDL = 0.0823 AUD
28 fev 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD

Mar 2026

Data	AUD-MDL	MDL-AUD
01 mar 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD
02 mar 2026	1 AUD = 12.1489 MDL	1 MDL = 0.0823 AUD
03 mar 2026	1 AUD = 12.1768 MDL	1 MDL = 0.0821 AUD
04 mar 2026	1 AUD = 12.2013 MDL	1 MDL = 0.082 AUD
05 mar 2026	1 AUD = 12.1871 MDL	1 MDL = 0.0821 AUD
06 mar 2026	1 AUD = 12.1211 MDL	1 MDL = 0.0825 AUD
07 mar 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
08 mar 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
09 mar 2026	1 AUD = 12.1722 MDL	1 MDL = 0.0822 AUD
10 mar 2026	1 AUD = 12.2595 MDL	1 MDL = 0.0816 AUD
11 mar 2026	1 AUD = 12.3352 MDL	1 MDL = 0.0811 AUD
12 mar 2026	1 AUD = 12.3939 MDL	1 MDL = 0.0807 AUD
13 mar 2026	1 AUD = 12.3 MDL	1 MDL = 0.0813 AUD
14 mar 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
15 mar 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
16 mar 2026	1 AUD = 12.2737 MDL	1 MDL = 0.0815 AUD
17 mar 2026	1 AUD = 12.3637 MDL	1 MDL = 0.0809 AUD
18 mar 2026	1 AUD = 12.3581 MDL	1 MDL = 0.0809 AUD
19 mar 2026	1 AUD = 12.2774 MDL	1 MDL = 0.0815 AUD
20 mar 2026	1 AUD = 12.3166 MDL	1 MDL = 0.0812 AUD
21 mar 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
22 mar 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
23 mar 2026	1 AUD = 12.2164 MDL	1 MDL = 0.0819 AUD
24 mar 2026	1 AUD = 12.1751 MDL	1 MDL = 0.0821 AUD
25 mar 2026	1 AUD = 12.1897 MDL	1 MDL = 0.082 AUD
26 mar 2026	1 AUD = 12.1184 MDL	1 MDL = 0.0825 AUD
27 mar 2026	1 AUD = 12.0981 MDL	1 MDL = 0.0827 AUD
28 mar 2026	1 AUD = 12.0946 MDL	1 MDL = 0.0827 AUD
29 mar 2026	1 AUD = 12.0678 MDL	1 MDL = 0.0829 AUD
30 mar 2026	1 AUD = 12.0908 MDL	1 MDL = 0.0827 AUD
31 mar 2026	1 AUD = 12.1906 MDL	1 MDL = 0.082 AUD

Apr 2026

Data	AUD-MDL	MDL-AUD
01 abr 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD
02 abr 2026	1 AUD = 12.0764 MDL	1 MDL = 0.0828 AUD
03 abr 2026	1 AUD = 12.1254 MDL	1 MDL = 0.0825 AUD

Informação sobre as taxas de câmbio de AUD-MDL e MDL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias