> Taxas de câmbio AUD-MDL e MDL-AUD - 2025

Taxas de câmbio AUD-MDL e MDL-AUD - 2025

Taxas de câmbio de AUD-MDL e MDL-AUD

Verifique abaixo as taxas de câmbio para AUD-MDL e MDL-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 11,5821 MDL

1 MDL = 0,0863 AUD

1A 2A 3A

AUD para MDLMDL para AUD

Jan 2025

Data	AUD-MDL	MDL-AUD
01 jan 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 jan 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 jan 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 jan 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 jan 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 jan 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 jan 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 jan 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 jan 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 jan 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 jan 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 jan 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 jan 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 jan 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 jan 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 jan 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 jan 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 jan 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 jan 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 jan 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 jan 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 jan 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 jan 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Data	AUD-MDL	MDL-AUD
01 fev 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 fev 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 fev 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 fev 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 fev 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 fev 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 fev 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 fev 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 fev 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 fev 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 fev 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 fev 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 fev 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 fev 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 fev 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 fev 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 fev 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 fev 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 fev 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 fev 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 fev 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 fev 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 fev 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 fev 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 fev 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 fev 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 fev 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 fev 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Data	AUD-MDL	MDL-AUD
01 mar 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 mar 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 mar 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 mar 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 mar 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 mar 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 mar 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 mar 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 mar 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 mar 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 mar 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 mar 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 mar 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 mar 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 mar 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 mar 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 mar 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 mar 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 mar 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 mar 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 mar 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 mar 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 mar 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 mar 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 mar 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 mar 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 mar 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 mar 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 mar 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 mar 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 mar 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Data	AUD-MDL	MDL-AUD
01 abr 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 abr 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 abr 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 abr 2025	1 AUD = 11.3049 MDL	1 MDL = 0.0885 AUD

Informação sobre as taxas de câmbio de AUD-MDL e MDL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias