> Taxas de câmbio AUD-MAD e MAD-AUD - 2025

Taxas de câmbio AUD-MAD e MAD-AUD - 2025

Taxas de câmbio de AUD-MAD e MAD-AUD

Verifique abaixo as taxas de câmbio para AUD-MAD e MAD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 6,0673 MAD

1 MAD = 0,1648 AUD

1A 2A 3A

AUD para MADMAD para AUD

Jan 2025

Data	AUD-MAD	MAD-AUD
01 jan 2025	1 AUD = 6.2735 MAD	1 MAD = 0.1594 AUD
02 jan 2025	1 AUD = 6.282 MAD	1 MAD = 0.1592 AUD
03 jan 2025	1 AUD = 6.2751 MAD	1 MAD = 0.1594 AUD
04 jan 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
05 jan 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
06 jan 2025	1 AUD = 6.2991 MAD	1 MAD = 0.1588 AUD
07 jan 2025	1 AUD = 6.2794 MAD	1 MAD = 0.1593 AUD
08 jan 2025	1 AUD = 6.2373 MAD	1 MAD = 0.1603 AUD
09 jan 2025	1 AUD = 6.2384 MAD	1 MAD = 0.1603 AUD
10 jan 2025	1 AUD = 6.219 MAD	1 MAD = 0.1608 AUD
11 jan 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
12 jan 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
13 jan 2025	1 AUD = 6.2173 MAD	1 MAD = 0.1608 AUD
14 jan 2025	1 AUD = 6.222 MAD	1 MAD = 0.1607 AUD
15 jan 2025	1 AUD = 6.2357 MAD	1 MAD = 0.1604 AUD
16 jan 2025	1 AUD = 6.2431 MAD	1 MAD = 0.1602 AUD
17 jan 2025	1 AUD = 6.2158 MAD	1 MAD = 0.1609 AUD
18 jan 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
19 jan 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
20 jan 2025	1 AUD = 6.2483 MAD	1 MAD = 0.16 AUD
21 jan 2025	1 AUD = 6.2479 MAD	1 MAD = 0.1601 AUD
22 jan 2025	1 AUD = 6.2728 MAD	1 MAD = 0.1594 AUD
23 jan 2025	1 AUD = 6.2756 MAD	1 MAD = 0.1593 AUD
24 jan 2025	1 AUD = 6.3044 MAD	1 MAD = 0.1586 AUD
25 jan 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
26 jan 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
27 jan 2025	1 AUD = 6.2745 MAD	1 MAD = 0.1594 AUD
28 jan 2025	1 AUD = 6.2554 MAD	1 MAD = 0.1599 AUD
29 jan 2025	1 AUD = 6.2251 MAD	1 MAD = 0.1606 AUD
30 jan 2025	1 AUD = 6.2439 MAD	1 MAD = 0.1602 AUD
31 jan 2025	1 AUD = 6.2366 MAD	1 MAD = 0.1603 AUD

Feb 2025

Data	AUD-MAD	MAD-AUD
01 fev 2025	1 AUD = 6.2583 MAD	1 MAD = 0.1598 AUD
02 fev 2025	1 AUD = 6.2687 MAD	1 MAD = 0.1595 AUD
03 fev 2025	1 AUD = 6.2175 MAD	1 MAD = 0.1608 AUD
04 fev 2025	1 AUD = 6.2588 MAD	1 MAD = 0.1598 AUD
05 fev 2025	1 AUD = 6.2896 MAD	1 MAD = 0.159 AUD
06 fev 2025	1 AUD = 6.2846 MAD	1 MAD = 0.1591 AUD
07 fev 2025	1 AUD = 6.2867 MAD	1 MAD = 0.1591 AUD
08 fev 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
09 fev 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
10 fev 2025	1 AUD = 6.2968 MAD	1 MAD = 0.1588 AUD
11 fev 2025	1 AUD = 6.3022 MAD	1 MAD = 0.1587 AUD
12 fev 2025	1 AUD = 6.281 MAD	1 MAD = 0.1592 AUD
13 fev 2025	1 AUD = 6.2456 MAD	1 MAD = 0.1601 AUD
14 fev 2025	1 AUD = 6.3376 MAD	1 MAD = 0.1578 AUD
15 fev 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
16 fev 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
17 fev 2025	1 AUD = 6.3386 MAD	1 MAD = 0.1578 AUD
18 fev 2025	1 AUD = 6.3371 MAD	1 MAD = 0.1578 AUD
19 fev 2025	1 AUD = 6.3383 MAD	1 MAD = 0.1578 AUD
20 fev 2025	1 AUD = 6.3743 MAD	1 MAD = 0.1569 AUD
21 fev 2025	1 AUD = 6.3636 MAD	1 MAD = 0.1571 AUD
22 fev 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
23 fev 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
24 fev 2025	1 AUD = 6.338 MAD	1 MAD = 0.1578 AUD
25 fev 2025	1 AUD = 6.285 MAD	1 MAD = 0.1591 AUD
26 fev 2025	1 AUD = 6.2708 MAD	1 MAD = 0.1595 AUD
27 fev 2025	1 AUD = 6.2481 MAD	1 MAD = 0.16 AUD
28 fev 2025	1 AUD = 6.1933 MAD	1 MAD = 0.1615 AUD

Mar 2025

Data	AUD-MAD	MAD-AUD
01 mar 2025	1 AUD = 6.1951 MAD	1 MAD = 0.1614 AUD
02 mar 2025	1 AUD = 6.1984 MAD	1 MAD = 0.1613 AUD
03 mar 2025	1 AUD = 6.2124 MAD	1 MAD = 0.161 AUD
04 mar 2025	1 AUD = 6.173 MAD	1 MAD = 0.162 AUD
05 mar 2025	1 AUD = 6.162 MAD	1 MAD = 0.1623 AUD
06 mar 2025	1 AUD = 6.1808 MAD	1 MAD = 0.1618 AUD
07 mar 2025	1 AUD = 6.1258 MAD	1 MAD = 0.1632 AUD
08 mar 2025	1 AUD = 6.1117 MAD	1 MAD = 0.1636 AUD
09 mar 2025	1 AUD = 6.1196 MAD	1 MAD = 0.1634 AUD
10 mar 2025	1 AUD = 6.1587 MAD	1 MAD = 0.1624 AUD
11 mar 2025	1 AUD = 6.1268 MAD	1 MAD = 0.1632 AUD
12 mar 2025	1 AUD = 6.0994 MAD	1 MAD = 0.164 AUD
13 mar 2025	1 AUD = 6.1005 MAD	1 MAD = 0.1639 AUD
14 mar 2025	1 AUD = 6.1236 MAD	1 MAD = 0.1633 AUD
15 mar 2025	1 AUD = 6.1119 MAD	1 MAD = 0.1636 AUD
16 mar 2025	1 AUD = 6.1332 MAD	1 MAD = 0.163 AUD
17 mar 2025	1 AUD = 6.1344 MAD	1 MAD = 0.163 AUD
18 mar 2025	1 AUD = 6.144 MAD	1 MAD = 0.1628 AUD
19 mar 2025	1 AUD = 6.1038 MAD	1 MAD = 0.1638 AUD
20 mar 2025	1 AUD = 6.0691 MAD	1 MAD = 0.1648 AUD
21 mar 2025	1 AUD = 6.0607 MAD	1 MAD = 0.165 AUD
22 mar 2025	1 AUD = 6.0155 MAD	1 MAD = 0.1662 AUD
23 mar 2025	1 AUD = 6.0478 MAD	1 MAD = 0.1653 AUD
24 mar 2025	1 AUD = 6.0546 MAD	1 MAD = 0.1652 AUD
25 mar 2025	1 AUD = 6.058 MAD	1 MAD = 0.1651 AUD
26 mar 2025	1 AUD = 6.079 MAD	1 MAD = 0.1645 AUD
27 mar 2025	1 AUD = 6.0629 MAD	1 MAD = 0.1649 AUD
28 mar 2025	1 AUD = 6.093 MAD	1 MAD = 0.1641 AUD
29 mar 2025	1 AUD = 6.072 MAD	1 MAD = 0.1647 AUD
30 mar 2025	1 AUD = 6.0718 MAD	1 MAD = 0.1647 AUD
31 mar 2025	1 AUD = 6.0131 MAD	1 MAD = 0.1663 AUD

Apr 2025

Data	AUD-MAD	MAD-AUD
01 abr 2025	1 AUD = 6.0202 MAD	1 MAD = 0.1661 AUD
02 abr 2025	1 AUD = 6.0651 MAD	1 MAD = 0.1649 AUD
03 abr 2025	1 AUD = 6.0912 MAD	1 MAD = 0.1642 AUD
04 abr 2025	1 AUD = 5.8066 MAD	1 MAD = 0.1722 AUD
05 abr 2025	1 AUD = 5.7909 MAD	1 MAD = 0.1727 AUD
06 abr 2025	1 AUD = 5.7909 MAD	1 MAD = 0.1727 AUD
07 abr 2025	1 AUD = 5.7612 MAD	1 MAD = 0.1736 AUD
08 abr 2025	1 AUD = 5.7849 MAD	1 MAD = 0.1729 AUD
09 abr 2025	1 AUD = 5.6938 MAD	1 MAD = 0.1756 AUD
10 abr 2025	1 AUD = 5.8714 MAD	1 MAD = 0.1703 AUD
11 abr 2025	1 AUD = 5.8642 MAD	1 MAD = 0.1705 AUD
12 abr 2025	1 AUD = 5.8376 MAD	1 MAD = 0.1713 AUD
13 abr 2025	1 AUD = 5.8589 MAD	1 MAD = 0.1707 AUD
14 abr 2025	1 AUD = 5.8927 MAD	1 MAD = 0.1697 AUD
15 abr 2025	1 AUD = 5.9117 MAD	1 MAD = 0.1692 AUD
16 abr 2025	1 AUD = 5.9395 MAD	1 MAD = 0.1684 AUD
17 abr 2025	1 AUD = 5.8968 MAD	1 MAD = 0.1696 AUD
18 abr 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
19 abr 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
20 abr 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
21 abr 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
22 abr 2025	1 AUD = 5.8962 MAD	1 MAD = 0.1696 AUD
23 abr 2025	1 AUD = 5.9294 MAD	1 MAD = 0.1687 AUD
24 abr 2025	1 AUD = 5.9087 MAD	1 MAD = 0.1692 AUD
25 abr 2025	1 AUD = 5.9202 MAD	1 MAD = 0.1689 AUD
26 abr 2025	1 AUD = 5.9316 MAD	1 MAD = 0.1686 AUD
27 abr 2025	1 AUD = 5.9316 MAD	1 MAD = 0.1686 AUD
28 abr 2025	1 AUD = 5.9347 MAD	1 MAD = 0.1685 AUD
29 abr 2025	1 AUD = 5.9394 MAD	1 MAD = 0.1684 AUD
30 abr 2025	1 AUD = 5.9237 MAD	1 MAD = 0.1688 AUD

May 2025

Data	AUD-MAD	MAD-AUD
01 mai 2025	1 AUD = 5.9437 MAD	1 MAD = 0.1682 AUD
02 mai 2025	1 AUD = 5.9695 MAD	1 MAD = 0.1675 AUD
03 mai 2025	1 AUD = 5.9912 MAD	1 MAD = 0.1669 AUD
04 mai 2025	1 AUD = 5.9912 MAD	1 MAD = 0.1669 AUD
05 mai 2025	1 AUD = 5.9758 MAD	1 MAD = 0.1673 AUD
06 mai 2025	1 AUD = 5.9653 MAD	1 MAD = 0.1676 AUD
07 mai 2025	1 AUD = 5.966 MAD	1 MAD = 0.1676 AUD
08 mai 2025	1 AUD = 5.922 MAD	1 MAD = 0.1689 AUD
09 mai 2025	1 AUD = 5.922 MAD	1 MAD = 0.1689 AUD
10 mai 2025	1 AUD = 5.9355 MAD	1 MAD = 0.1685 AUD
11 mai 2025	1 AUD = 5.9355 MAD	1 MAD = 0.1685 AUD
12 mai 2025	1 AUD = 5.9501 MAD	1 MAD = 0.1681 AUD
13 mai 2025	1 AUD = 5.9799 MAD	1 MAD = 0.1672 AUD
14 mai 2025	1 AUD = 6.0103 MAD	1 MAD = 0.1664 AUD
15 mai 2025	1 AUD = 5.9531 MAD	1 MAD = 0.168 AUD
16 mai 2025	1 AUD = 5.9519 MAD	1 MAD = 0.168 AUD
17 mai 2025	1 AUD = 5.9734 MAD	1 MAD = 0.1674 AUD
18 mai 2025	1 AUD = 5.9734 MAD	1 MAD = 0.1674 AUD
19 mai 2025	1 AUD = 5.9579 MAD	1 MAD = 0.1678 AUD
20 mai 2025	1 AUD = 5.9328 MAD	1 MAD = 0.1686 AUD
21 mai 2025	1 AUD = 5.9427 MAD	1 MAD = 0.1683 AUD
22 mai 2025	1 AUD = 5.9292 MAD	1 MAD = 0.1687 AUD
23 mai 2025	1 AUD = 5.9429 MAD	1 MAD = 0.1683 AUD
24 mai 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
25 mai 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
26 mai 2025	1 AUD = 5.9766 MAD	1 MAD = 0.1673 AUD
27 mai 2025	1 AUD = 5.9518 MAD	1 MAD = 0.168 AUD
28 mai 2025	1 AUD = 5.9598 MAD	1 MAD = 0.1678 AUD
29 mai 2025	1 AUD = 5.9633 MAD	1 MAD = 0.1677 AUD
30 mai 2025	1 AUD = 5.9357 MAD	1 MAD = 0.1685 AUD
31 mai 2025	1 AUD = 5.9428 MAD	1 MAD = 0.1683 AUD

Jun 2025

Data	AUD-MAD	MAD-AUD
01 jun 2025	1 AUD = 5.9428 MAD	1 MAD = 0.1683 AUD
02 jun 2025	1 AUD = 5.9668 MAD	1 MAD = 0.1676 AUD
03 jun 2025	1 AUD = 5.9386 MAD	1 MAD = 0.1684 AUD
04 jun 2025	1 AUD = 5.9659 MAD	1 MAD = 0.1676 AUD
05 jun 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
06 jun 2025	1 AUD = 5.9425 MAD	1 MAD = 0.1683 AUD
07 jun 2025	1 AUD = 5.9559 MAD	1 MAD = 0.1679 AUD
08 jun 2025	1 AUD = 5.9559 MAD	1 MAD = 0.1679 AUD
09 jun 2025	1 AUD = 5.9696 MAD	1 MAD = 0.1675 AUD
10 jun 2025	1 AUD = 5.9703 MAD	1 MAD = 0.1675 AUD
11 jun 2025	1 AUD = 5.9557 MAD	1 MAD = 0.1679 AUD
12 jun 2025	1 AUD = 5.9283 MAD	1 MAD = 0.1687 AUD
13 jun 2025	1 AUD = 5.9257 MAD	1 MAD = 0.1688 AUD
14 jun 2025	1 AUD = 5.9152 MAD	1 MAD = 0.1691 AUD
15 jun 2025	1 AUD = 5.9152 MAD	1 MAD = 0.1691 AUD
16 jun 2025	1 AUD = 5.9424 MAD	1 MAD = 0.1683 AUD
17 jun 2025	1 AUD = 5.9547 MAD	1 MAD = 0.1679 AUD
18 jun 2025	1 AUD = 5.9399 MAD	1 MAD = 0.1684 AUD
19 jun 2025	1 AUD = 5.9182 MAD	1 MAD = 0.169 AUD
20 jun 2025	1 AUD = 5.9234 MAD	1 MAD = 0.1688 AUD
21 jun 2025	1 AUD = 5.92 MAD	1 MAD = 0.1689 AUD
22 jun 2025	1 AUD = 5.92 MAD	1 MAD = 0.1689 AUD
23 jun 2025	1 AUD = 5.8373 MAD	1 MAD = 0.1713 AUD
24 jun 2025	1 AUD = 5.9222 MAD	1 MAD = 0.1689 AUD
25 jun 2025	1 AUD = 5.9141 MAD	1 MAD = 0.1691 AUD
26 jun 2025	1 AUD = 5.921 MAD	1 MAD = 0.1689 AUD
27 jun 2025	1 AUD = 5.8989 MAD	1 MAD = 0.1695 AUD
28 jun 2025	1 AUD = 5.8997 MAD	1 MAD = 0.1695 AUD
29 jun 2025	1 AUD = 5.8997 MAD	1 MAD = 0.1695 AUD
30 jun 2025	1 AUD = 5.8898 MAD	1 MAD = 0.1698 AUD

Jul 2025

Data	AUD-MAD	MAD-AUD
01 jul 2025	1 AUD = 5.9088 MAD	1 MAD = 0.1692 AUD
02 jul 2025	1 AUD = 5.903 MAD	1 MAD = 0.1694 AUD
03 jul 2025	1 AUD = 5.8992 MAD	1 MAD = 0.1695 AUD
04 jul 2025	1 AUD = 5.885 MAD	1 MAD = 0.1699 AUD
05 jul 2025	1 AUD = 5.877 MAD	1 MAD = 0.1702 AUD
06 jul 2025	1 AUD = 5.877 MAD	1 MAD = 0.1702 AUD

Informação sobre as taxas de câmbio de AUD-MAD e MAD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias