> Taxas de câmbio AUD-LVL e LVL-AUD - 2025

Taxas de câmbio AUD-LVL e LVL-AUD - 2025

Taxas de câmbio de AUD-LVL e LVL-AUD

Verifique abaixo as taxas de câmbio para AUD-LVL e LVL-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 0,3809 LVL

1 LVL = 2,6252 AUD

1A 2A 3A

AUD para LVLLVL para AUD

Jan 2025

Data	AUD-LVL	LVL-AUD
01 jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 jan 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 jan 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 jan 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 jan 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 jan 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 jan 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 jan 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 jan 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 jan 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 jan 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 jan 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 jan 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 jan 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 jan 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 jan 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 jan 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 jan 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 jan 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 jan 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 jan 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 jan 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 jan 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 jan 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 jan 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 jan 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Data	AUD-LVL	LVL-AUD
01 fev 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 fev 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 fev 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 fev 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 fev 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 fev 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 fev 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 fev 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 fev 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 fev 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 fev 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 fev 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 fev 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 fev 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 fev 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 fev 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 fev 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 fev 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 fev 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 fev 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 fev 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 fev 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 fev 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 fev 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 fev 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 fev 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 fev 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 fev 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Data	AUD-LVL	LVL-AUD
01 mar 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 mar 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 mar 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 mar 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 mar 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 mar 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 mar 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 mar 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 mar 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 mar 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 mar 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 mar 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 mar 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 mar 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 mar 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 mar 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 mar 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 mar 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 mar 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 mar 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 mar 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 mar 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 mar 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 mar 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 mar 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 mar 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 mar 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 mar 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 mar 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 mar 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 mar 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Data	AUD-LVL	LVL-AUD
01 abr 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 abr 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 abr 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 abr 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD
05 abr 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
06 abr 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
07 abr 2025	1 AUD = 0.3654 LVL	1 LVL = 2.7368 AUD
08 abr 2025	1 AUD = 0.366 LVL	1 LVL = 2.7325 AUD
09 abr 2025	1 AUD = 0.3625 LVL	1 LVL = 2.7587 AUD
10 abr 2025	1 AUD = 0.3741 LVL	1 LVL = 2.673 AUD
11 abr 2025	1 AUD = 0.3772 LVL	1 LVL = 2.6513 AUD
12 abr 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
13 abr 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
14 abr 2025	1 AUD = 0.3825 LVL	1 LVL = 2.6141 AUD
15 abr 2025	1 AUD = 0.3847 LVL	1 LVL = 2.5994 AUD
16 abr 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
17 abr 2025	1 AUD = 0.3848 LVL	1 LVL = 2.5988 AUD
18 abr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
19 abr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
20 abr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
21 abr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
22 abr 2025	1 AUD = 0.387 LVL	1 LVL = 2.5842 AUD
23 abr 2025	1 AUD = 0.3875 LVL	1 LVL = 2.5805 AUD
24 abr 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
25 abr 2025	1 AUD = 0.3861 LVL	1 LVL = 2.5902 AUD
26 abr 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
27 abr 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
28 abr 2025	1 AUD = 0.3871 LVL	1 LVL = 2.5836 AUD
29 abr 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5812 AUD
30 abr 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5861 AUD

May 2025

Data	AUD-LVL	LVL-AUD
01 mai 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5859 AUD
02 mai 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5685 AUD
03 mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
04 mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
05 mai 2025	1 AUD = 0.3922 LVL	1 LVL = 2.5499 AUD
06 mai 2025	1 AUD = 0.3906 LVL	1 LVL = 2.5599 AUD
07 mai 2025	1 AUD = 0.3916 LVL	1 LVL = 2.5539 AUD
08 mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5763 AUD
09 mai 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5815 AUD
10 mai 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
11 mai 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
12 mai 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5875 AUD
13 mai 2025	1 AUD = 0.3879 LVL	1 LVL = 2.5778 AUD
14 mai 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
15 mai 2025	1 AUD = 0.3876 LVL	1 LVL = 2.58 AUD
16 mai 2025	1 AUD = 0.3883 LVL	1 LVL = 2.5756 AUD
17 mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
18 mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
19 mai 2025	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
20 mai 2025	1 AUD = 0.3905 LVL	1 LVL = 2.561 AUD

Informação sobre as taxas de câmbio de AUD-LVL e LVL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias