> Taxas de câmbio AUD-LSL e LSL-AUD - 2025

Taxas de câmbio AUD-LSL e LSL-AUD - 2025

Taxas de câmbio de AUD-LSL e LSL-AUD

Verifique abaixo as taxas de câmbio para AUD-LSL e LSL-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 11,6913 LSL

1 LSL = 0,0855 AUD

1A 2A 3A

AUD para LSLLSL para AUD

Jan 2025

Data	AUD-LSL	LSL-AUD
01 jan 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 jan 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 jan 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 jan 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 jan 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 jan 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 jan 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 jan 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 jan 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 jan 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 jan 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 jan 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 jan 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 jan 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 jan 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 jan 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 jan 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 jan 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 jan 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 jan 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 jan 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 jan 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 jan 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 jan 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 jan 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 jan 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 jan 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 jan 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 jan 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 jan 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 jan 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Data	AUD-LSL	LSL-AUD
01 fev 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 fev 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 fev 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 fev 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 fev 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 fev 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 fev 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 fev 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 fev 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 fev 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 fev 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 fev 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 fev 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 fev 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 fev 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 fev 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 fev 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 fev 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 fev 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 fev 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 fev 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 fev 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 fev 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 fev 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 fev 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 fev 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 fev 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 fev 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Data	AUD-LSL	LSL-AUD
01 mar 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mar 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mar 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mar 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mar 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mar 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mar 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mar 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mar 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mar 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mar 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mar 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mar 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mar 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mar 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mar 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mar 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mar 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mar 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mar 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mar 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mar 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mar 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mar 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mar 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mar 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mar 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mar 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mar 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mar 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mar 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Data	AUD-LSL	LSL-AUD
01 abr 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 abr 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 abr 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 abr 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 abr 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 abr 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 abr 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 abr 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 abr 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 abr 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 abr 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 abr 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 abr 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 abr 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 abr 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 abr 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 abr 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 abr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 abr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 abr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 abr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 abr 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 abr 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 abr 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 abr 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 abr 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 abr 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 abr 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 abr 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 abr 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Data	AUD-LSL	LSL-AUD
01 mai 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 mai 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 mai 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 mai 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 mai 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 mai 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 mai 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 mai 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 mai 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 mai 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
11 mai 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
12 mai 2025	1 AUD = 11.6886 LSL	1 LSL = 0.0856 AUD
13 mai 2025	1 AUD = 11.7474 LSL	1 LSL = 0.0851 AUD
14 mai 2025	1 AUD = 11.8067 LSL	1 LSL = 0.0847 AUD
15 mai 2025	1 AUD = 11.6302 LSL	1 LSL = 0.086 AUD
16 mai 2025	1 AUD = 11.5816 LSL	1 LSL = 0.0863 AUD
17 mai 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
18 mai 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
19 mai 2025	1 AUD = 11.6489 LSL	1 LSL = 0.0858 AUD
20 mai 2025	1 AUD = 11.6581 LSL	1 LSL = 0.0858 AUD

Informação sobre as taxas de câmbio de AUD-LSL e LSL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias