> Taxas de câmbio AUD-LKR e LKR-AUD - 2026

Taxas de câmbio AUD-LKR e LKR-AUD - 2026

Taxas de câmbio de AUD-LKR e LKR-AUD

Verifique abaixo as taxas de câmbio para AUD-LKR e LKR-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 215,4326 LKR

1 LKR = 0,0046 AUD

1A 2A 3A

AUD para LKRLKR para AUD

Jan 2026

Data	AUD-LKR	LKR-AUD
01 jan 2026	1 AUD = 206.6934 LKR	1 LKR = 0.0048 AUD
02 jan 2026	1 AUD = 207.3326 LKR	1 LKR = 0.0048 AUD
03 jan 2026	1 AUD = 207.0821 LKR	1 LKR = 0.0048 AUD
04 jan 2026	1 AUD = 207.0821 LKR	1 LKR = 0.0048 AUD
05 jan 2026	1 AUD = 207.1812 LKR	1 LKR = 0.0048 AUD
06 jan 2026	1 AUD = 208.2961 LKR	1 LKR = 0.0048 AUD
07 jan 2026	1 AUD = 208.833 LKR	1 LKR = 0.0048 AUD
08 jan 2026	1 AUD = 207.0632 LKR	1 LKR = 0.0048 AUD
09 jan 2026	1 AUD = 206.4302 LKR	1 LKR = 0.0048 AUD
10 jan 2026	1 AUD = 207.1136 LKR	1 LKR = 0.0048 AUD
11 jan 2026	1 AUD = 207.4565 LKR	1 LKR = 0.0048 AUD
12 jan 2026	1 AUD = 207.1759 LKR	1 LKR = 0.0048 AUD
13 jan 2026	1 AUD = 207.2039 LKR	1 LKR = 0.0048 AUD
14 jan 2026	1 AUD = 206.8423 LKR	1 LKR = 0.0048 AUD
15 jan 2026	1 AUD = 206.9991 LKR	1 LKR = 0.0048 AUD
16 jan 2026	1 AUD = 207.6447 LKR	1 LKR = 0.0048 AUD
17 jan 2026	1 AUD = 208.2437 LKR	1 LKR = 0.0048 AUD
18 jan 2026	1 AUD = 208.2437 LKR	1 LKR = 0.0048 AUD
19 jan 2026	1 AUD = 207.6458 LKR	1 LKR = 0.0048 AUD
20 jan 2026	1 AUD = 208.3386 LKR	1 LKR = 0.0048 AUD
21 jan 2026	1 AUD = 209.4639 LKR	1 LKR = 0.0048 AUD
22 jan 2026	1 AUD = 210.8392 LKR	1 LKR = 0.0047 AUD
23 jan 2026	1 AUD = 212.2349 LKR	1 LKR = 0.0047 AUD
24 jan 2026	1 AUD = 211.0428 LKR	1 LKR = 0.0047 AUD
25 jan 2026	1 AUD = 211.0428 LKR	1 LKR = 0.0047 AUD
26 jan 2026	1 AUD = 214.149 LKR	1 LKR = 0.0047 AUD
27 jan 2026	1 AUD = 214.6265 LKR	1 LKR = 0.0047 AUD
28 jan 2026	1 AUD = 216.8735 LKR	1 LKR = 0.0046 AUD
29 jan 2026	1 AUD = 218.2762 LKR	1 LKR = 0.0046 AUD
30 jan 2026	1 AUD = 216.7336 LKR	1 LKR = 0.0046 AUD
31 jan 2026	1 AUD = 216.9355 LKR	1 LKR = 0.0046 AUD

Feb 2026

Data	AUD-LKR	LKR-AUD
01 fev 2026	1 AUD = 216.584 LKR	1 LKR = 0.0046 AUD
02 fev 2026	1 AUD = 215.7163 LKR	1 LKR = 0.0046 AUD
03 fev 2026	1 AUD = 216.5941 LKR	1 LKR = 0.0046 AUD
04 fev 2026	1 AUD = 217.477 LKR	1 LKR = 0.0046 AUD
05 fev 2026	1 AUD = 215.7383 LKR	1 LKR = 0.0046 AUD
06 fev 2026	1 AUD = 216.022 LKR	1 LKR = 0.0046 AUD
07 fev 2026	1 AUD = 216.3357 LKR	1 LKR = 0.0046 AUD
08 fev 2026	1 AUD = 216.3357 LKR	1 LKR = 0.0046 AUD
09 fev 2026	1 AUD = 217.8605 LKR	1 LKR = 0.0046 AUD
10 fev 2026	1 AUD = 218.7158 LKR	1 LKR = 0.0046 AUD
11 fev 2026	1 AUD = 219.9977 LKR	1 LKR = 0.0045 AUD
12 fev 2026	1 AUD = 220.4367 LKR	1 LKR = 0.0045 AUD
13 fev 2026	1 AUD = 218.1031 LKR	1 LKR = 0.0046 AUD
14 fev 2026	1 AUD = 219.1582 LKR	1 LKR = 0.0046 AUD
15 fev 2026	1 AUD = 219.1582 LKR	1 LKR = 0.0046 AUD
16 fev 2026	1 AUD = 219.2043 LKR	1 LKR = 0.0046 AUD
17 fev 2026	1 AUD = 218.2767 LKR	1 LKR = 0.0046 AUD
18 fev 2026	1 AUD = 218.673 LKR	1 LKR = 0.0046 AUD
19 fev 2026	1 AUD = 218.1994 LKR	1 LKR = 0.0046 AUD
20 fev 2026	1 AUD = 218.1726 LKR	1 LKR = 0.0046 AUD
21 fev 2026	1 AUD = 218.0436 LKR	1 LKR = 0.0046 AUD
22 fev 2026	1 AUD = 218.0436 LKR	1 LKR = 0.0046 AUD
23 fev 2026	1 AUD = 218.24 LKR	1 LKR = 0.0046 AUD
24 fev 2026	1 AUD = 217.9159 LKR	1 LKR = 0.0046 AUD
25 fev 2026	1 AUD = 219.1059 LKR	1 LKR = 0.0046 AUD
26 fev 2026	1 AUD = 220.0388 LKR	1 LKR = 0.0045 AUD
27 fev 2026	1 AUD = 219.6129 LKR	1 LKR = 0.0046 AUD
28 fev 2026	1 AUD = 219.3626 LKR	1 LKR = 0.0046 AUD

Mar 2026

Data	AUD-LKR	LKR-AUD
01 mar 2026	1 AUD = 219.3626 LKR	1 LKR = 0.0046 AUD
02 mar 2026	1 AUD = 218.923 LKR	1 LKR = 0.0046 AUD
03 mar 2026	1 AUD = 218.2098 LKR	1 LKR = 0.0046 AUD
04 mar 2026	1 AUD = 218.9675 LKR	1 LKR = 0.0046 AUD
05 mar 2026	1 AUD = 219.0834 LKR	1 LKR = 0.0046 AUD
06 mar 2026	1 AUD = 218.0258 LKR	1 LKR = 0.0046 AUD
07 mar 2026	1 AUD = 217.7908 LKR	1 LKR = 0.0046 AUD
08 mar 2026	1 AUD = 217.7908 LKR	1 LKR = 0.0046 AUD
09 mar 2026	1 AUD = 218.7546 LKR	1 LKR = 0.0046 AUD
10 mar 2026	1 AUD = 221.4234 LKR	1 LKR = 0.0045 AUD
11 mar 2026	1 AUD = 222.3756 LKR	1 LKR = 0.0045 AUD
12 mar 2026	1 AUD = 221.9026 LKR	1 LKR = 0.0045 AUD
13 mar 2026	1 AUD = 219.4051 LKR	1 LKR = 0.0046 AUD
14 mar 2026	1 AUD = 217.4349 LKR	1 LKR = 0.0046 AUD
15 mar 2026	1 AUD = 217.4349 LKR	1 LKR = 0.0046 AUD
16 mar 2026	1 AUD = 219.6598 LKR	1 LKR = 0.0046 AUD
17 mar 2026	1 AUD = 220.6999 LKR	1 LKR = 0.0045 AUD
18 mar 2026	1 AUD = 220.7207 LKR	1 LKR = 0.0045 AUD
19 mar 2026	1 AUD = 218.3752 LKR	1 LKR = 0.0046 AUD
20 mar 2026	1 AUD = 220.6226 LKR	1 LKR = 0.0045 AUD
21 mar 2026	1 AUD = 218.9579 LKR	1 LKR = 0.0046 AUD
22 mar 2026	1 AUD = 218.9579 LKR	1 LKR = 0.0046 AUD
23 mar 2026	1 AUD = 219.3231 LKR	1 LKR = 0.0046 AUD
24 mar 2026	1 AUD = 218.8041 LKR	1 LKR = 0.0046 AUD
25 mar 2026	1 AUD = 219.2457 LKR	1 LKR = 0.0046 AUD
26 mar 2026	1 AUD = 216.9832 LKR	1 LKR = 0.0046 AUD
27 mar 2026	1 AUD = 216.965 LKR	1 LKR = 0.0046 AUD
28 mar 2026	1 AUD = 216.9036 LKR	1 LKR = 0.0046 AUD
29 mar 2026	1 AUD = 216.4231 LKR	1 LKR = 0.0046 AUD
30 mar 2026	1 AUD = 216.3033 LKR	1 LKR = 0.0046 AUD
31 mar 2026	1 AUD = 217.1536 LKR	1 LKR = 0.0046 AUD

Apr 2026

Data	AUD-LKR	LKR-AUD
01 abr 2026	1 AUD = 219.2211 LKR	1 LKR = 0.0046 AUD
02 abr 2026	1 AUD = 216.5294 LKR	1 LKR = 0.0046 AUD
03 abr 2026	1 AUD = 217.4245 LKR	1 LKR = 0.0046 AUD

Informação sobre as taxas de câmbio de AUD-LKR e LKR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias