currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-LKR e LKR-AUD - 2025

Taxas de câmbio AUD-LKR e LKR-AUD - 2025

Taxas de câmbio de AUD-LKR e LKR-AUD

Verifique abaixo as taxas de câmbio para AUD-LKR e LKR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 185,7118 LKR
1 LKR = 0,0054 AUD
1A 2A 3A

Jan 2025

DataAUD-LKRLKR-AUD
01 jan 2025 1 AUD = 181.7566 LKR 1 LKR = 0.0055 AUD
02 jan 2025 1 AUD = 182.0388 LKR 1 LKR = 0.0055 AUD
03 jan 2025 1 AUD = 182.7525 LKR 1 LKR = 0.0055 AUD
04 jan 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
05 jan 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
06 jan 2025 1 AUD = 186.3329 LKR 1 LKR = 0.0054 AUD
07 jan 2025 1 AUD = 185.4821 LKR 1 LKR = 0.0054 AUD
08 jan 2025 1 AUD = 183.4618 LKR 1 LKR = 0.0055 AUD
09 jan 2025 1 AUD = 182.5905 LKR 1 LKR = 0.0055 AUD
10 jan 2025 1 AUD = 182.2725 LKR 1 LKR = 0.0055 AUD
11 jan 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
12 jan 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
13 jan 2025 1 AUD = 181.316 LKR 1 LKR = 0.0055 AUD
14 jan 2025 1 AUD = 182.0961 LKR 1 LKR = 0.0055 AUD
15 jan 2025 1 AUD = 183.2543 LKR 1 LKR = 0.0055 AUD
16 jan 2025 1 AUD = 184.0019 LKR 1 LKR = 0.0054 AUD
17 jan 2025 1 AUD = 183.4066 LKR 1 LKR = 0.0055 AUD
18 jan 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
19 jan 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
20 jan 2025 1 AUD = 184.3667 LKR 1 LKR = 0.0054 AUD
21 jan 2025 1 AUD = 185.0928 LKR 1 LKR = 0.0054 AUD
22 jan 2025 1 AUD = 185.827 LKR 1 LKR = 0.0054 AUD
23 jan 2025 1 AUD = 187.4001 LKR 1 LKR = 0.0053 AUD
24 jan 2025 1 AUD = 188.2891 LKR 1 LKR = 0.0053 AUD
25 jan 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
26 jan 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
27 jan 2025 1 AUD = 188.0878 LKR 1 LKR = 0.0053 AUD
28 jan 2025 1 AUD = 185.4791 LKR 1 LKR = 0.0054 AUD
29 jan 2025 1 AUD = 184.6187 LKR 1 LKR = 0.0054 AUD
30 jan 2025 1 AUD = 185.2078 LKR 1 LKR = 0.0054 AUD
31 jan 2025 1 AUD = 185.1563 LKR 1 LKR = 0.0054 AUD

Feb 2025

DataAUD-LKRLKR-AUD
01 fev 2025 1 AUD = 185.8013 LKR 1 LKR = 0.0054 AUD
02 fev 2025 1 AUD = 186.1079 LKR 1 LKR = 0.0054 AUD
03 fev 2025 1 AUD = 184.5113 LKR 1 LKR = 0.0054 AUD
04 fev 2025 1 AUD = 186.0247 LKR 1 LKR = 0.0054 AUD
05 fev 2025 1 AUD = 187.6014 LKR 1 LKR = 0.0053 AUD
06 fev 2025 1 AUD = 186.952 LKR 1 LKR = 0.0053 AUD
07 fev 2025 1 AUD = 186.7813 LKR 1 LKR = 0.0054 AUD
08 fev 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
09 fev 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
10 fev 2025 1 AUD = 186.3774 LKR 1 LKR = 0.0054 AUD
11 fev 2025 1 AUD = 186.5938 LKR 1 LKR = 0.0054 AUD
12 fev 2025 1 AUD = 186.5793 LKR 1 LKR = 0.0054 AUD
13 fev 2025 1 AUD = 185.5349 LKR 1 LKR = 0.0054 AUD
14 fev 2025 1 AUD = 187.6097 LKR 1 LKR = 0.0053 AUD
15 fev 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
16 fev 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
17 fev 2025 1 AUD = 188.1169 LKR 1 LKR = 0.0053 AUD
18 fev 2025 1 AUD = 188.0683 LKR 1 LKR = 0.0053 AUD
19 fev 2025 1 AUD = 188.4526 LKR 1 LKR = 0.0053 AUD
20 fev 2025 1 AUD = 188.7119 LKR 1 LKR = 0.0053 AUD
21 fev 2025 1 AUD = 188.9902 LKR 1 LKR = 0.0053 AUD
22 fev 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
23 fev 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
24 fev 2025 1 AUD = 188.1161 LKR 1 LKR = 0.0053 AUD
25 fev 2025 1 AUD = 187.3042 LKR 1 LKR = 0.0053 AUD
26 fev 2025 1 AUD = 186.6506 LKR 1 LKR = 0.0054 AUD
27 fev 2025 1 AUD = 185.8911 LKR 1 LKR = 0.0054 AUD
28 fev 2025 1 AUD = 183.6863 LKR 1 LKR = 0.0054 AUD

Mar 2025

DataAUD-LKRLKR-AUD
01 mar 2025 1 AUD = 183.1301 LKR 1 LKR = 0.0055 AUD
02 mar 2025 1 AUD = 183.2586 LKR 1 LKR = 0.0055 AUD
03 mar 2025 1 AUD = 183.7607 LKR 1 LKR = 0.0054 AUD
04 mar 2025 1 AUD = 184.2972 LKR 1 LKR = 0.0054 AUD
05 mar 2025 1 AUD = 185.3801 LKR 1 LKR = 0.0054 AUD
06 mar 2025 1 AUD = 187.1907 LKR 1 LKR = 0.0053 AUD
07 mar 2025 1 AUD = 186.1304 LKR 1 LKR = 0.0054 AUD
08 mar 2025 1 AUD = 185.611 LKR 1 LKR = 0.0054 AUD
09 mar 2025 1 AUD = 185.9436 LKR 1 LKR = 0.0054 AUD
10 mar 2025 1 AUD = 186.7393 LKR 1 LKR = 0.0054 AUD
11 mar 2025 1 AUD = 186.0466 LKR 1 LKR = 0.0054 AUD
12 mar 2025 1 AUD = 186.014 LKR 1 LKR = 0.0054 AUD
13 mar 2025 1 AUD = 185.7479 LKR 1 LKR = 0.0054 AUD
14 mar 2025 1 AUD = 186.5513 LKR 1 LKR = 0.0054 AUD
15 mar 2025 1 AUD = 187.1791 LKR 1 LKR = 0.0053 AUD
16 mar 2025 1 AUD = 187.5638 LKR 1 LKR = 0.0053 AUD
17 mar 2025 1 AUD = 188.1254 LKR 1 LKR = 0.0053 AUD
18 mar 2025 1 AUD = 188.7586 LKR 1 LKR = 0.0053 AUD
19 mar 2025 1 AUD = 187.6632 LKR 1 LKR = 0.0053 AUD
20 mar 2025 1 AUD = 186.1783 LKR 1 LKR = 0.0054 AUD
21 mar 2025 1 AUD = 186.173 LKR 1 LKR = 0.0054 AUD
22 mar 2025 1 AUD = 185.6547 LKR 1 LKR = 0.0054 AUD
23 mar 2025 1 AUD = 186.0851 LKR 1 LKR = 0.0054 AUD
24 mar 2025 1 AUD = 186.2956 LKR 1 LKR = 0.0054 AUD
25 mar 2025 1 AUD = 187.5874 LKR 1 LKR = 0.0053 AUD
26 mar 2025 1 AUD = 187.3173 LKR 1 LKR = 0.0053 AUD
27 mar 2025 1 AUD = 186.8185 LKR 1 LKR = 0.0054 AUD
28 mar 2025 1 AUD = 186.5622 LKR 1 LKR = 0.0054 AUD
29 mar 2025 1 AUD = 186.8734 LKR 1 LKR = 0.0054 AUD
30 mar 2025 1 AUD = 186.6507 LKR 1 LKR = 0.0054 AUD
31 mar 2025 1 AUD = 185.1405 LKR 1 LKR = 0.0054 AUD

Apr 2025

DataAUD-LKRLKR-AUD
01 abr 2025 1 AUD = 184.6929 LKR 1 LKR = 0.0054 AUD
02 abr 2025 1 AUD = 186.5652 LKR 1 LKR = 0.0054 AUD
03 abr 2025 1 AUD = 187.0837 LKR 1 LKR = 0.0053 AUD
04 abr 2025 1 AUD = 180.7544 LKR 1 LKR = 0.0055 AUD

Informação sobre as taxas de câmbio de AUD-LKR e LKR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats