currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-LKR e LKR-AUD - 2025

Taxas de câmbio AUD-LKR e LKR-AUD - 2025

Taxas de câmbio de AUD-LKR e LKR-AUD

Verifique abaixo as taxas de câmbio para AUD-LKR e LKR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 190,273 LKR
1 LKR = 0,0053 AUD
1A 2A 3A
AUD para LKRLKR para AUD
195,7255 Data: 8/16 196,1823 Data: 8/15 196,4443 Data: 8/14 197,2326 Data: 8/13 195,2415 Data: 8/12 195,9131 Data: 8/11 195,9936 Data: 8/10 196,0036 Data: 8/9 196,0633 Data: 8/8 196,2749 Data: 8/7 195,6871 Data: 8/6 194,4708 Data: 8/5 194,7017 Data: 8/4 191,7941 Data: 8/3 191,7941 Data: 8/2 193,6884 Data: 8/1 194,6205 Data: 7/31 196,0605 Data: 7/30 196,6156 Data: 7/29 197,2048 Data: 7/28 200,5720 Data: 7/27 200,5720 Data: 7/26 198,3300 Data: 7/25 199,5417 Data: 7/24 198,9054 Data: 7/23 196,5632 Data: 7/22 196,5773 Data: 7/21 197,5208 Data: 7/20 197,5208 Data: 7/19 196,7239 Data: 7/18 194,5773 Data: 7/17 196,6689 Data: 7/16 197,6968 Data: 7/15 197,5481 Data: 7/14 197,8930 Data: 7/13 197,8905 Data: 7/12 197,9869 Data: 7/11 197,0610 Data: 7/10 195,9228 Data: 7/9 196,4211 Data: 7/8 195,6045 Data: 7/7 196,4484 Data: 7/6 196,4484 Data: 7/5 196,7154 Data: 7/4 197,2565 Data: 7/3 196,9554 Data: 7/2 197,5475 Data: 7/1 195,8498 Data: 6/30 195,9608 Data: 6/29 195,9608 Data: 6/28 195,9285 Data: 6/27 196,1866 Data: 6/26 194,8585 Data: 6/25 195,4823 Data: 6/24 191,7428 Data: 6/23 194,9073 Data: 6/22 194,9073 Data: 6/21 195,0173 Data: 6/20 194,2393 Data: 6/19 195,1569 Data: 6/18 196,5370 Data: 6/17 196,4459 Data: 6/16 193,7113 Data: 6/15 193,7113 Data: 6/14 194,0537 Data: 6/13 194,7728 Data: 6/12 194,4630 Data: 6/11 194,9712 Data: 6/10 194,7998 Data: 6/9 194,6906 Data: 6/8 194,6906 Data: 6/7 194,2496 Data: 6/6 194,7303 Data: 6/5 194,0673 Data: 6/4 193,3176 Data: 6/3 194,1452 Data: 6/2 192,4962 Data: 6/1 192,4962 Data: 5/31 192,2657 Data: 5/30 192,8796 Data: 5/29 192,8148 Data: 5/28 193,3062 Data: 5/27 194,9847 Data: 5/26 194,1571 Data: 5/25 194,1571 Data: 5/24 193,5592 Data: 5/23 192,1135 Data: 5/22 193,0506 Data: 5/21 192,8112 Data: 5/20 193,4595 Data: 5/19 192,6636 Data: 5/18 192,6636 Data: 5/17 191,9699 Data: 5/16 191,3947 Data: 5/15 193,2972 Data: 5/14 191,5734 Data: 5/13 190,5921 Data: 5/12 191,5922 Data: 5/11 191,5922 Data: 5/10 191,2610 Data: 5/9 191,8038 Data: 5/8 193,8018 Data: 5/7 193,3864 Data: 5/6 194,0325 Data: 5/5 193,4797 Data: 5/4 193,4797 Data: 5/3 192,7768 Data: 5/2 191,9587 Data: 5/1 191,3090 Data: 4/30 191,7993 Data: 4/29 191,6983 Data: 4/28 192,0324 Data: 4/27 192,0323 Data: 4/26 191,2411 Data: 4/25 191,0883 Data: 4/24 191,9948 Data: 4/23 191,8411 Data: 4/22 190,9575 Data: 4/21 190,9575 Data: 4/20 190,9575 Data: 4/19 190,9575 Data: 4/18 190,1538 Data: 4/17 190,2892 Data: 4/16 189,7617 Data: 4/15 188,5994 Data: 4/14 187,5230 Data: 4/13 187,1704 Data: 4/12 185,2058 Data: 4/11 184,4683 Data: 4/10 180,2481 Data: 4/9 179,5049 Data: 4/8 179,9930 Data: 4/7 180,2840 Data: 4/6 180,2840 Data: 4/5 180,7544 Data: 4/4 187,0837 Data: 4/3 186,5652 Data: 4/2 184,6929 Data: 4/1 185,1405 Data: 3/31 186,6507 Data: 3/30 186,8734 Data: 3/29 186,5622 Data: 3/28 186,8185 Data: 3/27 187,3173 Data: 3/26 187,5874 Data: 3/25 186,2956 Data: 3/24 186,0851 Data: 3/23 185,6547 Data: 3/22 186,1730 Data: 3/21 186,1783 Data: 3/20 187,6632 Data: 3/19 188,7586 Data: 3/18 188,1254 Data: 3/17 187,5638 Data: 3/16 187,1791 Data: 3/15 186,5513 Data: 3/14 185,7479 Data: 3/13 186,0140 Data: 3/12 186,0466 Data: 3/11 186,7393 Data: 3/10 185,9436 Data: 3/9 185,6110 Data: 3/8 186,1304 Data: 3/7 187,1907 Data: 3/6 185,3801 Data: 3/5 184,2972 Data: 3/4 183,7607 Data: 3/3 183,2586 Data: 3/2 183,1301 Data: 3/1 183,6863 Data: 2/28 185,8911 Data: 2/27 186,6506 Data: 2/26 187,3042 Data: 2/25 188,1161 Data: 2/24 188,0099 Data: 2/23 188,0099 Data: 2/22 188,9902 Data: 2/21 188,7119 Data: 2/20 188,4526 Data: 2/19 188,0683 Data: 2/18 188,1169 Data: 2/17 187,2693 Data: 2/16 187,2693 Data: 2/15 187,6097 Data: 2/14 185,5349 Data: 2/13 186,5793 Data: 2/12 186,5938 Data: 2/11 186,3774 Data: 2/10 187,2234 Data: 2/9 187,2234 Data: 2/8 186,7813 Data: 2/7 186,9520 Data: 2/6 187,6014 Data: 2/5 186,0247 Data: 2/4 184,5113 Data: 2/3 186,1079 Data: 2/2 185,8013 Data: 2/1 185,1563 Data: 1/31 185,2078 Data: 1/30 184,6187 Data: 1/29 185,4791 Data: 1/28 188,0878 Data: 1/27 187,9983 Data: 1/26 187,9983 Data: 1/25 188,2891 Data: 1/24 187,4001 Data: 1/23 185,8270 Data: 1/22 185,0928 Data: 1/21 184,3667 Data: 1/20 183,5459 Data: 1/19 183,5459 Data: 1/18 183,4066 Data: 1/17 184,0019 Data: 1/16 183,2543 Data: 1/15 182,0961 Data: 1/14 181,3160 Data: 1/13 181,7831 Data: 1/12 181,7831 Data: 1/11 182,2725 Data: 1/10 182,5905 Data: 1/9 183,4618 Data: 1/8 185,4821 Data: 1/7 186,3329 Data: 1/6 182,3240 Data: 1/5 182,3240 Data: 1/4 182,7525 Data: 1/3 182,0388 Data: 1/2 181,7566 Data: 1/1 195,7255 Data: 8/16 196,1823 Data: 8/15 196,4443 Data: 8/14 197,2326 Data: 8/13 195,2415 Data: 8/12 195,9131 Data: 8/11 195,9936 Data: 8/10 196,0036 Data: 8/9 196,0633 Data: 8/8 196,2749 Data: 8/7 195,6871 Data: 8/6 194,4708 Data: 8/5 194,7017 Data: 8/4 191,7941 Data: 8/3 191,7941 Data: 8/2 193,6884 Data: 8/1 194,6205 Data: 7/31 196,0605 Data: 7/30 196,6156 Data: 7/29 197,2048 Data: 7/28 200,5720 Data: 7/27 200,5720 Data: 7/26 198,3300 Data: 7/25 199,5417 Data: 7/24 198,9054 Data: 7/23 196,5632 Data: 7/22 196,5773 Data: 7/21 197,5208 Data: 7/20 197,5208 Data: 7/19 196,7239 Data: 7/18 194,5773 Data: 7/17 196,6689 Data: 7/16 197,6968 Data: 7/15 197,5481 Data: 7/14 197,8930 Data: 7/13 197,8905 Data: 7/12 197,9869 Data: 7/11 197,0610 Data: 7/10 195,9228 Data: 7/9 196,4211 Data: 7/8 195,6045 Data: 7/7 196,4484 Data: 7/6 196,4484 Data: 7/5 196,7154 Data: 7/4 197,2565 Data: 7/3 196,9554 Data: 7/2 197,5475 Data: 7/1 195,8498 Data: 6/30 195,9608 Data: 6/29 195,9608 Data: 6/28 195,9285 Data: 6/27 196,1866 Data: 6/26 194,8585 Data: 6/25 195,4823 Data: 6/24 191,7428 Data: 6/23 194,9073 Data: 6/22 194,9073 Data: 6/21 195,0173 Data: 6/20 194,2393 Data: 6/19 195,1569 Data: 6/18 196,5370 Data: 6/17 196,4459 Data: 6/16 193,7113 Data: 6/15 193,7113 Data: 6/14 194,0537 Data: 6/13 194,7728 Data: 6/12 194,4630 Data: 6/11 194,9712 Data: 6/10 194,7998 Data: 6/9 194,6906 Data: 6/8 194,6906 Data: 6/7 194,2496 Data: 6/6 194,7303 Data: 6/5 194,0673 Data: 6/4 193,3176 Data: 6/3 194,1452 Data: 6/2 192,4962 Data: 6/1 192,4962 Data: 5/31 192,2657 Data: 5/30 192,8796 Data: 5/29 192,8148 Data: 5/28 193,3062 Data: 5/27 194,9847 Data: 5/26 194,1571 Data: 5/25 194,1571 Data: 5/24 193,5592 Data: 5/23 192,1135 Data: 5/22 193,0506 Data: 5/21 192,8112 Data: 5/20 193,4595 Data: 5/19 192,6636 Data: 5/18 192,6636 Data: 5/17 191,9699 Data: 5/16 191,3947 Data: 5/15 193,2972 Data: 5/14 191,5734 Data: 5/13 190,5921 Data: 5/12 191,5922 Data: 5/11 191,5922 Data: 5/10 191,2610 Data: 5/9 191,8038 Data: 5/8 193,8018 Data: 5/7 193,3864 Data: 5/6 194,0325 Data: 5/5 193,4797 Data: 5/4 193,4797 Data: 5/3 192,7768 Data: 5/2 191,9587 Data: 5/1 191,3090 Data: 4/30 191,7993 Data: 4/29 191,6983 Data: 4/28 192,0324 Data: 4/27 192,0323 Data: 4/26 191,2411 Data: 4/25 191,0883 Data: 4/24 191,9948 Data: 4/23 191,8411 Data: 4/22 190,9575 Data: 4/21 190,9575 Data: 4/20 190,9575 Data: 4/19 190,9575 Data: 4/18 190,1538 Data: 4/17 190,2892 Data: 4/16 189,7617 Data: 4/15 188,5994 Data: 4/14 187,5230 Data: 4/13 187,1704 Data: 4/12 185,2058 Data: 4/11 184,4683 Data: 4/10 180,2481 Data: 4/9 179,5049 Data: 4/8 179,9930 Data: 4/7 180,2840 Data: 4/6 180,2840 Data: 4/5 180,7544 Data: 4/4 187,0837 Data: 4/3 186,5652 Data: 4/2 184,6929 Data: 4/1 185,1405 Data: 3/31 186,6507 Data: 3/30 186,8734 Data: 3/29 186,5622 Data: 3/28 186,8185 Data: 3/27 187,3173 Data: 3/26 187,5874 Data: 3/25 186,2956 Data: 3/24 186,0851 Data: 3/23 185,6547 Data: 3/22 186,1730 Data: 3/21 186,1783 Data: 3/20 187,6632 Data: 3/19 188,7586 Data: 3/18 188,1254 Data: 3/17 187,5638 Data: 3/16 187,1791 Data: 3/15 186,5513 Data: 3/14 185,7479 Data: 3/13 186,0140 Data: 3/12 186,0466 Data: 3/11 186,7393 Data: 3/10 185,9436 Data: 3/9 185,6110 Data: 3/8 186,1304 Data: 3/7 187,1907 Data: 3/6 185,3801 Data: 3/5 184,2972 Data: 3/4 183,7607 Data: 3/3 183,2586 Data: 3/2 183,1301 Data: 3/1 183,6863 Data: 2/28 185,8911 Data: 2/27 186,6506 Data: 2/26 187,3042 Data: 2/25 188,1161 Data: 2/24 188,0099 Data: 2/23 188,0099 Data: 2/22 188,9902 Data: 2/21 188,7119 Data: 2/20 188,4526 Data: 2/19 188,0683 Data: 2/18 188,1169 Data: 2/17 187,2693 Data: 2/16 187,2693 Data: 2/15 187,6097 Data: 2/14 185,5349 Data: 2/13 186,5793 Data: 2/12 186,5938 Data: 2/11 186,3774 Data: 2/10 187,2234 Data: 2/9 187,2234 Data: 2/8 186,7813 Data: 2/7 186,9520 Data: 2/6 187,6014 Data: 2/5 186,0247 Data: 2/4 184,5113 Data: 2/3 186,1079 Data: 2/2 185,8013 Data: 2/1 185,1563 Data: 1/31 185,2078 Data: 1/30 184,6187 Data: 1/29 185,4791 Data: 1/28 188,0878 Data: 1/27 187,9983 Data: 1/26 187,9983 Data: 1/25 188,2891 Data: 1/24 187,4001 Data: 1/23 185,8270 Data: 1/22 185,0928 Data: 1/21 184,3667 Data: 1/20 183,5459 Data: 1/19 183,5459 Data: 1/18 183,4066 Data: 1/17 184,0019 Data: 1/16 183,2543 Data: 1/15 182,0961 Data: 1/14 181,3160 Data: 1/13 181,7831 Data: 1/12 181,7831 Data: 1/11 182,2725 Data: 1/10 182,5905 Data: 1/9 183,4618 Data: 1/8 185,4821 Data: 1/7 186,3329 Data: 1/6 182,3240 Data: 1/5 182,3240 Data: 1/4 182,7525 Data: 1/3 182,0388 Data: 1/2 181,7566 Data: 1/1

Jan 2025

DataAUD-LKRLKR-AUD
01 jan 2025 1 AUD = 181.7566 LKR 1 LKR = 0.0055 AUD
02 jan 2025 1 AUD = 182.0388 LKR 1 LKR = 0.0055 AUD
03 jan 2025 1 AUD = 182.7525 LKR 1 LKR = 0.0055 AUD
04 jan 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
05 jan 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
06 jan 2025 1 AUD = 186.3329 LKR 1 LKR = 0.0054 AUD
07 jan 2025 1 AUD = 185.4821 LKR 1 LKR = 0.0054 AUD
08 jan 2025 1 AUD = 183.4618 LKR 1 LKR = 0.0055 AUD
09 jan 2025 1 AUD = 182.5905 LKR 1 LKR = 0.0055 AUD
10 jan 2025 1 AUD = 182.2725 LKR 1 LKR = 0.0055 AUD
11 jan 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
12 jan 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
13 jan 2025 1 AUD = 181.316 LKR 1 LKR = 0.0055 AUD
14 jan 2025 1 AUD = 182.0961 LKR 1 LKR = 0.0055 AUD
15 jan 2025 1 AUD = 183.2543 LKR 1 LKR = 0.0055 AUD
16 jan 2025 1 AUD = 184.0019 LKR 1 LKR = 0.0054 AUD
17 jan 2025 1 AUD = 183.4066 LKR 1 LKR = 0.0055 AUD
18 jan 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
19 jan 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
20 jan 2025 1 AUD = 184.3667 LKR 1 LKR = 0.0054 AUD
21 jan 2025 1 AUD = 185.0928 LKR 1 LKR = 0.0054 AUD
22 jan 2025 1 AUD = 185.827 LKR 1 LKR = 0.0054 AUD
23 jan 2025 1 AUD = 187.4001 LKR 1 LKR = 0.0053 AUD
24 jan 2025 1 AUD = 188.2891 LKR 1 LKR = 0.0053 AUD
25 jan 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
26 jan 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
27 jan 2025 1 AUD = 188.0878 LKR 1 LKR = 0.0053 AUD
28 jan 2025 1 AUD = 185.4791 LKR 1 LKR = 0.0054 AUD
29 jan 2025 1 AUD = 184.6187 LKR 1 LKR = 0.0054 AUD
30 jan 2025 1 AUD = 185.2078 LKR 1 LKR = 0.0054 AUD
31 jan 2025 1 AUD = 185.1563 LKR 1 LKR = 0.0054 AUD

Feb 2025

DataAUD-LKRLKR-AUD
01 fev 2025 1 AUD = 185.8013 LKR 1 LKR = 0.0054 AUD
02 fev 2025 1 AUD = 186.1079 LKR 1 LKR = 0.0054 AUD
03 fev 2025 1 AUD = 184.5113 LKR 1 LKR = 0.0054 AUD
04 fev 2025 1 AUD = 186.0247 LKR 1 LKR = 0.0054 AUD
05 fev 2025 1 AUD = 187.6014 LKR 1 LKR = 0.0053 AUD
06 fev 2025 1 AUD = 186.952 LKR 1 LKR = 0.0053 AUD
07 fev 2025 1 AUD = 186.7813 LKR 1 LKR = 0.0054 AUD
08 fev 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
09 fev 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
10 fev 2025 1 AUD = 186.3774 LKR 1 LKR = 0.0054 AUD
11 fev 2025 1 AUD = 186.5938 LKR 1 LKR = 0.0054 AUD
12 fev 2025 1 AUD = 186.5793 LKR 1 LKR = 0.0054 AUD
13 fev 2025 1 AUD = 185.5349 LKR 1 LKR = 0.0054 AUD
14 fev 2025 1 AUD = 187.6097 LKR 1 LKR = 0.0053 AUD
15 fev 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
16 fev 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
17 fev 2025 1 AUD = 188.1169 LKR 1 LKR = 0.0053 AUD
18 fev 2025 1 AUD = 188.0683 LKR 1 LKR = 0.0053 AUD
19 fev 2025 1 AUD = 188.4526 LKR 1 LKR = 0.0053 AUD
20 fev 2025 1 AUD = 188.7119 LKR 1 LKR = 0.0053 AUD
21 fev 2025 1 AUD = 188.9902 LKR 1 LKR = 0.0053 AUD
22 fev 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
23 fev 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
24 fev 2025 1 AUD = 188.1161 LKR 1 LKR = 0.0053 AUD
25 fev 2025 1 AUD = 187.3042 LKR 1 LKR = 0.0053 AUD
26 fev 2025 1 AUD = 186.6506 LKR 1 LKR = 0.0054 AUD
27 fev 2025 1 AUD = 185.8911 LKR 1 LKR = 0.0054 AUD
28 fev 2025 1 AUD = 183.6863 LKR 1 LKR = 0.0054 AUD

Mar 2025

DataAUD-LKRLKR-AUD
01 mar 2025 1 AUD = 183.1301 LKR 1 LKR = 0.0055 AUD
02 mar 2025 1 AUD = 183.2586 LKR 1 LKR = 0.0055 AUD
03 mar 2025 1 AUD = 183.7607 LKR 1 LKR = 0.0054 AUD
04 mar 2025 1 AUD = 184.2972 LKR 1 LKR = 0.0054 AUD
05 mar 2025 1 AUD = 185.3801 LKR 1 LKR = 0.0054 AUD
06 mar 2025 1 AUD = 187.1907 LKR 1 LKR = 0.0053 AUD
07 mar 2025 1 AUD = 186.1304 LKR 1 LKR = 0.0054 AUD
08 mar 2025 1 AUD = 185.611 LKR 1 LKR = 0.0054 AUD
09 mar 2025 1 AUD = 185.9436 LKR 1 LKR = 0.0054 AUD
10 mar 2025 1 AUD = 186.7393 LKR 1 LKR = 0.0054 AUD
11 mar 2025 1 AUD = 186.0466 LKR 1 LKR = 0.0054 AUD
12 mar 2025 1 AUD = 186.014 LKR 1 LKR = 0.0054 AUD
13 mar 2025 1 AUD = 185.7479 LKR 1 LKR = 0.0054 AUD
14 mar 2025 1 AUD = 186.5513 LKR 1 LKR = 0.0054 AUD
15 mar 2025 1 AUD = 187.1791 LKR 1 LKR = 0.0053 AUD
16 mar 2025 1 AUD = 187.5638 LKR 1 LKR = 0.0053 AUD
17 mar 2025 1 AUD = 188.1254 LKR 1 LKR = 0.0053 AUD
18 mar 2025 1 AUD = 188.7586 LKR 1 LKR = 0.0053 AUD
19 mar 2025 1 AUD = 187.6632 LKR 1 LKR = 0.0053 AUD
20 mar 2025 1 AUD = 186.1783 LKR 1 LKR = 0.0054 AUD
21 mar 2025 1 AUD = 186.173 LKR 1 LKR = 0.0054 AUD
22 mar 2025 1 AUD = 185.6547 LKR 1 LKR = 0.0054 AUD
23 mar 2025 1 AUD = 186.0851 LKR 1 LKR = 0.0054 AUD
24 mar 2025 1 AUD = 186.2956 LKR 1 LKR = 0.0054 AUD
25 mar 2025 1 AUD = 187.5874 LKR 1 LKR = 0.0053 AUD
26 mar 2025 1 AUD = 187.3173 LKR 1 LKR = 0.0053 AUD
27 mar 2025 1 AUD = 186.8185 LKR 1 LKR = 0.0054 AUD
28 mar 2025 1 AUD = 186.5622 LKR 1 LKR = 0.0054 AUD
29 mar 2025 1 AUD = 186.8734 LKR 1 LKR = 0.0054 AUD
30 mar 2025 1 AUD = 186.6507 LKR 1 LKR = 0.0054 AUD
31 mar 2025 1 AUD = 185.1405 LKR 1 LKR = 0.0054 AUD

Apr 2025

DataAUD-LKRLKR-AUD
01 abr 2025 1 AUD = 184.6929 LKR 1 LKR = 0.0054 AUD
02 abr 2025 1 AUD = 186.5652 LKR 1 LKR = 0.0054 AUD
03 abr 2025 1 AUD = 187.0837 LKR 1 LKR = 0.0053 AUD
04 abr 2025 1 AUD = 180.7544 LKR 1 LKR = 0.0055 AUD
05 abr 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
06 abr 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
07 abr 2025 1 AUD = 179.993 LKR 1 LKR = 0.0056 AUD
08 abr 2025 1 AUD = 179.5049 LKR 1 LKR = 0.0056 AUD
09 abr 2025 1 AUD = 180.2481 LKR 1 LKR = 0.0055 AUD
10 abr 2025 1 AUD = 184.4683 LKR 1 LKR = 0.0054 AUD
11 abr 2025 1 AUD = 185.2058 LKR 1 LKR = 0.0054 AUD
12 abr 2025 1 AUD = 187.1704 LKR 1 LKR = 0.0053 AUD
13 abr 2025 1 AUD = 187.523 LKR 1 LKR = 0.0053 AUD
14 abr 2025 1 AUD = 188.5994 LKR 1 LKR = 0.0053 AUD
15 abr 2025 1 AUD = 189.7617 LKR 1 LKR = 0.0053 AUD
16 abr 2025 1 AUD = 190.2892 LKR 1 LKR = 0.0053 AUD
17 abr 2025 1 AUD = 190.1538 LKR 1 LKR = 0.0053 AUD
18 abr 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
19 abr 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
20 abr 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
21 abr 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
22 abr 2025 1 AUD = 191.8411 LKR 1 LKR = 0.0052 AUD
23 abr 2025 1 AUD = 191.9948 LKR 1 LKR = 0.0052 AUD
24 abr 2025 1 AUD = 191.0883 LKR 1 LKR = 0.0052 AUD
25 abr 2025 1 AUD = 191.2411 LKR 1 LKR = 0.0052 AUD
26 abr 2025 1 AUD = 192.0323 LKR 1 LKR = 0.0052 AUD
27 abr 2025 1 AUD = 192.0324 LKR 1 LKR = 0.0052 AUD
28 abr 2025 1 AUD = 191.6983 LKR 1 LKR = 0.0052 AUD
29 abr 2025 1 AUD = 191.7993 LKR 1 LKR = 0.0052 AUD
30 abr 2025 1 AUD = 191.309 LKR 1 LKR = 0.0052 AUD

May 2025

DataAUD-LKRLKR-AUD
01 mai 2025 1 AUD = 191.9587 LKR 1 LKR = 0.0052 AUD
02 mai 2025 1 AUD = 192.7768 LKR 1 LKR = 0.0052 AUD
03 mai 2025 1 AUD = 193.4797 LKR 1 LKR = 0.0052 AUD
04 mai 2025 1 AUD = 193.4797 LKR 1 LKR = 0.0052 AUD
05 mai 2025 1 AUD = 194.0325 LKR 1 LKR = 0.0052 AUD
06 mai 2025 1 AUD = 193.3864 LKR 1 LKR = 0.0052 AUD
07 mai 2025 1 AUD = 193.8018 LKR 1 LKR = 0.0052 AUD
08 mai 2025 1 AUD = 191.8038 LKR 1 LKR = 0.0052 AUD
09 mai 2025 1 AUD = 191.261 LKR 1 LKR = 0.0052 AUD
10 mai 2025 1 AUD = 191.5922 LKR 1 LKR = 0.0052 AUD
11 mai 2025 1 AUD = 191.5922 LKR 1 LKR = 0.0052 AUD
12 mai 2025 1 AUD = 190.5921 LKR 1 LKR = 0.0052 AUD
13 mai 2025 1 AUD = 191.5734 LKR 1 LKR = 0.0052 AUD
14 mai 2025 1 AUD = 193.2972 LKR 1 LKR = 0.0052 AUD
15 mai 2025 1 AUD = 191.3947 LKR 1 LKR = 0.0052 AUD
16 mai 2025 1 AUD = 191.9699 LKR 1 LKR = 0.0052 AUD
17 mai 2025 1 AUD = 192.6636 LKR 1 LKR = 0.0052 AUD
18 mai 2025 1 AUD = 192.6636 LKR 1 LKR = 0.0052 AUD
19 mai 2025 1 AUD = 193.4595 LKR 1 LKR = 0.0052 AUD
20 mai 2025 1 AUD = 192.8112 LKR 1 LKR = 0.0052 AUD
21 mai 2025 1 AUD = 193.0506 LKR 1 LKR = 0.0052 AUD
22 mai 2025 1 AUD = 192.1135 LKR 1 LKR = 0.0052 AUD
23 mai 2025 1 AUD = 193.5592 LKR 1 LKR = 0.0052 AUD
24 mai 2025 1 AUD = 194.1571 LKR 1 LKR = 0.0052 AUD
25 mai 2025 1 AUD = 194.1571 LKR 1 LKR = 0.0052 AUD
26 mai 2025 1 AUD = 194.9847 LKR 1 LKR = 0.0051 AUD
27 mai 2025 1 AUD = 193.3062 LKR 1 LKR = 0.0052 AUD
28 mai 2025 1 AUD = 192.8148 LKR 1 LKR = 0.0052 AUD
29 mai 2025 1 AUD = 192.8796 LKR 1 LKR = 0.0052 AUD
30 mai 2025 1 AUD = 192.2657 LKR 1 LKR = 0.0052 AUD
31 mai 2025 1 AUD = 192.4962 LKR 1 LKR = 0.0052 AUD

Jun 2025

DataAUD-LKRLKR-AUD
01 jun 2025 1 AUD = 192.4962 LKR 1 LKR = 0.0052 AUD
02 jun 2025 1 AUD = 194.1452 LKR 1 LKR = 0.0052 AUD
03 jun 2025 1 AUD = 193.3176 LKR 1 LKR = 0.0052 AUD
04 jun 2025 1 AUD = 194.0673 LKR 1 LKR = 0.0052 AUD
05 jun 2025 1 AUD = 194.7303 LKR 1 LKR = 0.0051 AUD
06 jun 2025 1 AUD = 194.2496 LKR 1 LKR = 0.0051 AUD
07 jun 2025 1 AUD = 194.6906 LKR 1 LKR = 0.0051 AUD
08 jun 2025 1 AUD = 194.6906 LKR 1 LKR = 0.0051 AUD
09 jun 2025 1 AUD = 194.7998 LKR 1 LKR = 0.0051 AUD
10 jun 2025 1 AUD = 194.9712 LKR 1 LKR = 0.0051 AUD
11 jun 2025 1 AUD = 194.463 LKR 1 LKR = 0.0051 AUD
12 jun 2025 1 AUD = 194.7728 LKR 1 LKR = 0.0051 AUD
13 jun 2025 1 AUD = 194.0537 LKR 1 LKR = 0.0052 AUD
14 jun 2025 1 AUD = 193.7113 LKR 1 LKR = 0.0052 AUD
15 jun 2025 1 AUD = 193.7113 LKR 1 LKR = 0.0052 AUD
16 jun 2025 1 AUD = 196.4459 LKR 1 LKR = 0.0051 AUD
17 jun 2025 1 AUD = 196.537 LKR 1 LKR = 0.0051 AUD
18 jun 2025 1 AUD = 195.1569 LKR 1 LKR = 0.0051 AUD
19 jun 2025 1 AUD = 194.2393 LKR 1 LKR = 0.0051 AUD
20 jun 2025 1 AUD = 195.0173 LKR 1 LKR = 0.0051 AUD
21 jun 2025 1 AUD = 194.9073 LKR 1 LKR = 0.0051 AUD
22 jun 2025 1 AUD = 194.9073 LKR 1 LKR = 0.0051 AUD
23 jun 2025 1 AUD = 191.7428 LKR 1 LKR = 0.0052 AUD
24 jun 2025 1 AUD = 195.4823 LKR 1 LKR = 0.0051 AUD
25 jun 2025 1 AUD = 194.8585 LKR 1 LKR = 0.0051 AUD
26 jun 2025 1 AUD = 196.1866 LKR 1 LKR = 0.0051 AUD
27 jun 2025 1 AUD = 195.9285 LKR 1 LKR = 0.0051 AUD
28 jun 2025 1 AUD = 195.9608 LKR 1 LKR = 0.0051 AUD
29 jun 2025 1 AUD = 195.9608 LKR 1 LKR = 0.0051 AUD
30 jun 2025 1 AUD = 195.8498 LKR 1 LKR = 0.0051 AUD

Jul 2025

DataAUD-LKRLKR-AUD
01 jul 2025 1 AUD = 197.5475 LKR 1 LKR = 0.0051 AUD
02 jul 2025 1 AUD = 196.9554 LKR 1 LKR = 0.0051 AUD
03 jul 2025 1 AUD = 197.2565 LKR 1 LKR = 0.0051 AUD
04 jul 2025 1 AUD = 196.7154 LKR 1 LKR = 0.0051 AUD
05 jul 2025 1 AUD = 196.4484 LKR 1 LKR = 0.0051 AUD
06 jul 2025 1 AUD = 196.4484 LKR 1 LKR = 0.0051 AUD
07 jul 2025 1 AUD = 195.6045 LKR 1 LKR = 0.0051 AUD
08 jul 2025 1 AUD = 196.4211 LKR 1 LKR = 0.0051 AUD
09 jul 2025 1 AUD = 195.9228 LKR 1 LKR = 0.0051 AUD
10 jul 2025 1 AUD = 197.061 LKR 1 LKR = 0.0051 AUD
11 jul 2025 1 AUD = 197.9869 LKR 1 LKR = 0.0051 AUD
12 jul 2025 1 AUD = 197.8905 LKR 1 LKR = 0.0051 AUD
13 jul 2025 1 AUD = 197.893 LKR 1 LKR = 0.0051 AUD
14 jul 2025 1 AUD = 197.5481 LKR 1 LKR = 0.0051 AUD
15 jul 2025 1 AUD = 197.6968 LKR 1 LKR = 0.0051 AUD
16 jul 2025 1 AUD = 196.6689 LKR 1 LKR = 0.0051 AUD
17 jul 2025 1 AUD = 194.5773 LKR 1 LKR = 0.0051 AUD
18 jul 2025 1 AUD = 196.7239 LKR 1 LKR = 0.0051 AUD
19 jul 2025 1 AUD = 197.5208 LKR 1 LKR = 0.0051 AUD
20 jul 2025 1 AUD = 197.5208 LKR 1 LKR = 0.0051 AUD
21 jul 2025 1 AUD = 196.5773 LKR 1 LKR = 0.0051 AUD
22 jul 2025 1 AUD = 196.5632 LKR 1 LKR = 0.0051 AUD
23 jul 2025 1 AUD = 198.9054 LKR 1 LKR = 0.005 AUD
24 jul 2025 1 AUD = 199.5417 LKR 1 LKR = 0.005 AUD
25 jul 2025 1 AUD = 198.33 LKR 1 LKR = 0.005 AUD
26 jul 2025 1 AUD = 200.572 LKR 1 LKR = 0.005 AUD
27 jul 2025 1 AUD = 200.572 LKR 1 LKR = 0.005 AUD
28 jul 2025 1 AUD = 197.2048 LKR 1 LKR = 0.0051 AUD
29 jul 2025 1 AUD = 196.6156 LKR 1 LKR = 0.0051 AUD
30 jul 2025 1 AUD = 196.0605 LKR 1 LKR = 0.0051 AUD
31 jul 2025 1 AUD = 194.6205 LKR 1 LKR = 0.0051 AUD

Aug 2025

DataAUD-LKRLKR-AUD
01 ago 2025 1 AUD = 193.6884 LKR 1 LKR = 0.0052 AUD
02 ago 2025 1 AUD = 191.7941 LKR 1 LKR = 0.0052 AUD
03 ago 2025 1 AUD = 191.7941 LKR 1 LKR = 0.0052 AUD
04 ago 2025 1 AUD = 194.7017 LKR 1 LKR = 0.0051 AUD
05 ago 2025 1 AUD = 194.4708 LKR 1 LKR = 0.0051 AUD
06 ago 2025 1 AUD = 195.6871 LKR 1 LKR = 0.0051 AUD
07 ago 2025 1 AUD = 196.2749 LKR 1 LKR = 0.0051 AUD
08 ago 2025 1 AUD = 196.0633 LKR 1 LKR = 0.0051 AUD
09 ago 2025 1 AUD = 196.0036 LKR 1 LKR = 0.0051 AUD
10 ago 2025 1 AUD = 195.9936 LKR 1 LKR = 0.0051 AUD
11 ago 2025 1 AUD = 195.9131 LKR 1 LKR = 0.0051 AUD
12 ago 2025 1 AUD = 195.2415 LKR 1 LKR = 0.0051 AUD
13 ago 2025 1 AUD = 197.2326 LKR 1 LKR = 0.0051 AUD
14 ago 2025 1 AUD = 196.4443 LKR 1 LKR = 0.0051 AUD
15 ago 2025 1 AUD = 196.1823 LKR 1 LKR = 0.0051 AUD
16 ago 2025 1 AUD = 195.7255 LKR 1 LKR = 0.0051 AUD

Informação sobre as taxas de câmbio de AUD-LKR e LKR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats