> Taxas de câmbio AUD-LBP e LBP-AUD - 2025

Taxas de câmbio AUD-LBP e LBP-AUD - 2025

Taxas de câmbio de AUD-LBP e LBP-AUD

Verifique abaixo as taxas de câmbio para AUD-LBP e LBP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 57224,2861 LBP

1 LBP = 0 AUD

1A 2A 3A

AUD para LBPLBP para AUD

Jan 2025

Data	AUD-LBP	LBP-AUD
01 jan 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 jan 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 jan 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 jan 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 jan 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 jan 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 jan 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 jan 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 jan 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 jan 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 jan 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 jan 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 jan 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 jan 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 jan 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 jan 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 jan 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 jan 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 jan 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 jan 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 jan 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 jan 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 jan 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 jan 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 jan 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 jan 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 jan 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 jan 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 jan 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 jan 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 jan 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Data	AUD-LBP	LBP-AUD
01 fev 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 fev 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 fev 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 fev 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 fev 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 fev 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 fev 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 fev 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 fev 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 fev 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 fev 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 fev 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 fev 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 fev 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 fev 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 fev 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 fev 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 fev 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 fev 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 fev 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 fev 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 fev 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 fev 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 fev 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 fev 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 fev 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 fev 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 fev 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Data	AUD-LBP	LBP-AUD
01 mar 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 mar 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 mar 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 mar 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 mar 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 mar 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 mar 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 mar 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 mar 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 mar 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 mar 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 mar 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 mar 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 mar 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 mar 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 mar 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 mar 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 mar 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 mar 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 mar 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 mar 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 mar 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 mar 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 mar 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 mar 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 mar 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 mar 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 mar 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 mar 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 mar 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 mar 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Data	AUD-LBP	LBP-AUD
01 abr 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 abr 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 abr 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 abr 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD
05 abr 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
06 abr 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
07 abr 2025	1 AUD = 54147.567 LBP	1 LBP = 0 AUD
08 abr 2025	1 AUD = 54394.8567 LBP	1 LBP = 0 AUD
09 abr 2025	1 AUD = 53653.123 LBP	1 LBP = 0 AUD
10 abr 2025	1 AUD = 55556.7256 LBP	1 LBP = 0 AUD
11 abr 2025	1 AUD = 56033.4722 LBP	1 LBP = 0 AUD
12 abr 2025	1 AUD = 56223.3089 LBP	1 LBP = 0 AUD
13 abr 2025	1 AUD = 56537.3664 LBP	1 LBP = 0 AUD
14 abr 2025	1 AUD = 56986.352 LBP	1 LBP = 0 AUD
15 abr 2025	1 AUD = 57036.7463 LBP	1 LBP = 0 AUD
16 abr 2025	1 AUD = 57231.5853 LBP	1 LBP = 0 AUD
17 abr 2025	1 AUD = 56966.7189 LBP	1 LBP = 0 AUD
18 abr 2025	1 AUD = 57239.6045 LBP	1 LBP = 0 AUD
19 abr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
20 abr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
21 abr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
22 abr 2025	1 AUD = 57312.6939 LBP	1 LBP = 0 AUD
23 abr 2025	1 AUD = 57395.7297 LBP	1 LBP = 0 AUD
24 abr 2025	1 AUD = 57081.405 LBP	1 LBP = 0 AUD
25 abr 2025	1 AUD = 57185.6794 LBP	1 LBP = 0 AUD
26 abr 2025	1 AUD = 57343.448 LBP	1 LBP = 0 AUD
27 abr 2025	1 AUD = 57343.4595 LBP	1 LBP = 0 AUD
28 abr 2025	1 AUD = 57348.4265 LBP	1 LBP = 0 AUD
29 abr 2025	1 AUD = 57369.3352 LBP	1 LBP = 0 AUD
30 abr 2025	1 AUD = 57261.9133 LBP	1 LBP = 0 AUD

May 2025

Data	AUD-LBP	LBP-AUD
01 mai 2025	1 AUD = 57456.3895 LBP	1 LBP = 0 AUD
02 mai 2025	1 AUD = 57682.9818 LBP	1 LBP = 0 AUD
03 mai 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
04 mai 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
05 mai 2025	1 AUD = 58037.3778 LBP	1 LBP = 0 AUD
06 mai 2025	1 AUD = 57854.6357 LBP	1 LBP = 0 AUD
07 mai 2025	1 AUD = 57999.1672 LBP	1 LBP = 0 AUD
08 mai 2025	1 AUD = 57436.6378 LBP	1 LBP = 0 AUD
09 mai 2025	1 AUD = 57355.5336 LBP	1 LBP = 0 AUD
10 mai 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
11 mai 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
12 mai 2025	1 AUD = 57137.0293 LBP	1 LBP = 0 AUD
13 mai 2025	1 AUD = 57437.8053 LBP	1 LBP = 0 AUD
14 mai 2025	1 AUD = 58013.392 LBP	1 LBP = 0 AUD
15 mai 2025	1 AUD = 57453.3543 LBP	1 LBP = 0 AUD
16 mai 2025	1 AUD = 57484.3123 LBP	1 LBP = 0 AUD
17 mai 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
18 mai 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
19 mai 2025	1 AUD = 57800.8509 LBP	1 LBP = 0 AUD
20 mai 2025	1 AUD = 57415.1023 LBP	1 LBP = 0 AUD
21 mai 2025	1 AUD = 57731.9049 LBP	1 LBP = 0 AUD
22 mai 2025	1 AUD = 57503.0578 LBP	1 LBP = 0 AUD
23 mai 2025	1 AUD = 57929.6838 LBP	1 LBP = 0 AUD
24 mai 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
25 mai 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
26 mai 2025	1 AUD = 58293.0539 LBP	1 LBP = 0 AUD
27 mai 2025	1 AUD = 57770.2974 LBP	1 LBP = 0 AUD
28 mai 2025	1 AUD = 57683.4602 LBP	1 LBP = 0 AUD
29 mai 2025	1 AUD = 57737.1248 LBP	1 LBP = 0 AUD
30 mai 2025	1 AUD = 57519.1122 LBP	1 LBP = 0 AUD
31 mai 2025	1 AUD = 57588.063 LBP	1 LBP = 0 AUD

Jun 2025

Data	AUD-LBP	LBP-AUD
01 jun 2025	1 AUD = 57510.6836 LBP	1 LBP = 0 AUD
02 jun 2025	1 AUD = 58072.9405 LBP	1 LBP = 0 AUD
03 jun 2025	1 AUD = 57865.1901 LBP	1 LBP = 0 AUD
04 jun 2025	1 AUD = 58106.7637 LBP	1 LBP = 0 AUD
05 jun 2025	1 AUD = 58328.5993 LBP	1 LBP = 0 AUD
06 jun 2025	1 AUD = 58168.3287 LBP	1 LBP = 0 AUD
07 jun 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
08 jun 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
09 jun 2025	1 AUD = 58371.5632 LBP	1 LBP = 0 AUD
10 jun 2025	1 AUD = 58406.0939 LBP	1 LBP = 0 AUD
11 jun 2025	1 AUD = 58289.2463 LBP	1 LBP = 0 AUD
12 jun 2025	1 AUD = 58345.6304 LBP	1 LBP = 0 AUD
13 jun 2025	1 AUD = 58069.8582 LBP	1 LBP = 0 AUD
14 jun 2025	1 AUD = 57966.397 LBP	1 LBP = 0 AUD
15 jun 2025	1 AUD = 57966.397 LBP	1 LBP = 0 AUD
16 jun 2025	1 AUD = 58459.2852 LBP	1 LBP = 0 AUD
17 jun 2025	1 AUD = 58552.4717 LBP	1 LBP = 0 AUD
18 jun 2025	1 AUD = 58202.7017 LBP	1 LBP = 0 AUD
19 jun 2025	1 AUD = 57890.5066 LBP	1 LBP = 0 AUD
20 jun 2025	1 AUD = 58147.0025 LBP	1 LBP = 0 AUD
21 jun 2025	1 AUD = 58115.4785 LBP	1 LBP = 0 AUD
22 jun 2025	1 AUD = 58115.4785 LBP	1 LBP = 0 AUD
23 jun 2025	1 AUD = 57095.5987 LBP	1 LBP = 0 AUD
24 jun 2025	1 AUD = 58301.1427 LBP	1 LBP = 0 AUD
25 jun 2025	1 AUD = 58158.4397 LBP	1 LBP = 0 AUD
26 jun 2025	1 AUD = 58607.5295 LBP	1 LBP = 0 AUD
27 jun 2025	1 AUD = 58536.676 LBP	1 LBP = 0 AUD
28 jun 2025	1 AUD = 58546.3278 LBP	1 LBP = 0 AUD
29 jun 2025	1 AUD = 58546.3278 LBP	1 LBP = 0 AUD
30 jun 2025	1 AUD = 58528.5285 LBP	1 LBP = 0 AUD

Jul 2025

Data	AUD-LBP	LBP-AUD
01 jul 2025	1 AUD = 58985.2772 LBP	1 LBP = 0 AUD
02 jul 2025	1 AUD = 58836.1927 LBP	1 LBP = 0 AUD
03 jul 2025	1 AUD = 58912.4772 LBP	1 LBP = 0 AUD
04 jul 2025	1 AUD = 58745.4935 LBP	1 LBP = 0 AUD
05 jul 2025	1 AUD = 58666.9957 LBP	1 LBP = 0 AUD
06 jul 2025	1 AUD = 58666.9957 LBP	1 LBP = 0 AUD
07 jul 2025	1 AUD = 58251.4485 LBP	1 LBP = 0 AUD
08 jul 2025	1 AUD = 58541.4706 LBP	1 LBP = 0 AUD
09 jul 2025	1 AUD = 58392.1383 LBP	1 LBP = 0 AUD
10 jul 2025	1 AUD = 58777.2269 LBP	1 LBP = 0 AUD
11 jul 2025	1 AUD = 58989.1731 LBP	1 LBP = 0 AUD
12 jul 2025	1 AUD = 58960.2055 LBP	1 LBP = 0 AUD
13 jul 2025	1 AUD = 58974.7142 LBP	1 LBP = 0 AUD
14 jul 2025	1 AUD = 58829.8732 LBP	1 LBP = 0 AUD
15 jul 2025	1 AUD = 58834.9762 LBP	1 LBP = 0 AUD
16 jul 2025	1 AUD = 58435.6994 LBP	1 LBP = 0 AUD
17 jul 2025	1 AUD = 57849.6445 LBP	1 LBP = 0 AUD
18 jul 2025	1 AUD = 58423.61 LBP	1 LBP = 0 AUD
19 jul 2025	1 AUD = 58660.2598 LBP	1 LBP = 0 AUD
20 jul 2025	1 AUD = 58660.2598 LBP	1 LBP = 0 AUD
21 jul 2025	1 AUD = 58369.5455 LBP	1 LBP = 0 AUD
22 jul 2025	1 AUD = 58386.5152 LBP	1 LBP = 0 AUD
23 jul 2025	1 AUD = 59072.2648 LBP	1 LBP = 0 AUD
24 jul 2025	1 AUD = 59237.543 LBP	1 LBP = 0 AUD
25 jul 2025	1 AUD = 58895.8759 LBP	1 LBP = 0 AUD
26 jul 2025	1 AUD = 59562.419 LBP	1 LBP = 0 AUD
27 jul 2025	1 AUD = 59562.419 LBP	1 LBP = 0 AUD
28 jul 2025	1 AUD = 58527.1148 LBP	1 LBP = 0 AUD
29 jul 2025	1 AUD = 58313.3362 LBP	1 LBP = 0 AUD
30 jul 2025	1 AUD = 58145.5235 LBP	1 LBP = 0 AUD
31 jul 2025	1 AUD = 57707.841 LBP	1 LBP = 0 AUD

Aug 2025

Data	AUD-LBP	LBP-AUD
01 ago 2025	1 AUD = 57602.0399 LBP	1 LBP = 0 AUD
02 ago 2025	1 AUD = 57038.6769 LBP	1 LBP = 0 AUD
03 ago 2025	1 AUD = 57038.6769 LBP	1 LBP = 0 AUD
04 ago 2025	1 AUD = 57986.8559 LBP	1 LBP = 0 AUD
05 ago 2025	1 AUD = 57942.1263 LBP	1 LBP = 0 AUD
06 ago 2025	1 AUD = 58282.126 LBP	1 LBP = 0 AUD
07 ago 2025	1 AUD = 58494.6338 LBP	1 LBP = 0 AUD
08 ago 2025	1 AUD = 58410.7354 LBP	1 LBP = 0 AUD
09 ago 2025	1 AUD = 58392.9556 LBP	1 LBP = 0 AUD
10 ago 2025	1 AUD = 58389.9659 LBP	1 LBP = 0 AUD
11 ago 2025	1 AUD = 58367.0594 LBP	1 LBP = 0 AUD
12 ago 2025	1 AUD = 58102.9833 LBP	1 LBP = 0 AUD
13 ago 2025	1 AUD = 58678.8581 LBP	1 LBP = 0 AUD
14 ago 2025	1 AUD = 58417.0998 LBP	1 LBP = 0 AUD
15 ago 2025	1 AUD = 58335.3548 LBP	1 LBP = 0 AUD
16 ago 2025	1 AUD = 58021.0447 LBP	1 LBP = 0 AUD
17 ago 2025	1 AUD = 58495.3771 LBP	1 LBP = 0 AUD
18 ago 2025	1 AUD = 58424.2588 LBP	1 LBP = 0 AUD
19 ago 2025	1 AUD = 58252.8584 LBP	1 LBP = 0 AUD
20 ago 2025	1 AUD = 57930.2183 LBP	1 LBP = 0 AUD
21 ago 2025	1 AUD = 57783.3109 LBP	1 LBP = 0 AUD
22 ago 2025	1 AUD = 57765.027 LBP	1 LBP = 0 AUD
23 ago 2025	1 AUD = 58403.4203 LBP	1 LBP = 0 AUD
24 ago 2025	1 AUD = 57564.4033 LBP	1 LBP = 0 AUD
25 ago 2025	1 AUD = 58445.0301 LBP	1 LBP = 0 AUD
26 ago 2025	1 AUD = 58610.1093 LBP	1 LBP = 0 AUD
27 ago 2025	1 AUD = 57896.0408 LBP	1 LBP = 0 AUD
28 ago 2025	1 AUD = 58482.6096 LBP	1 LBP = 0 AUD
29 ago 2025	1 AUD = 58457.8658 LBP	1 LBP = 0 AUD
30 ago 2025	1 AUD = 58470.5797 LBP	1 LBP = 0 AUD
31 ago 2025	1 AUD = 58470.5797 LBP	1 LBP = 0 AUD

Sep 2025

Data	AUD-LBP	LBP-AUD
01 set 2025	1 AUD = 58630.015 LBP	1 LBP = 0 AUD
02 set 2025	1 AUD = 58277.9734 LBP	1 LBP = 0 AUD
03 set 2025	1 AUD = 58380.7533 LBP	1 LBP = 0 AUD

Informação sobre as taxas de câmbio de AUD-LBP e LBP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias