currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-LBP e LBP-AUD - 2025

Taxas de câmbio AUD-LBP e LBP-AUD - 2025

Taxas de câmbio de AUD-LBP e LBP-AUD

Verifique abaixo as taxas de câmbio para AUD-LBP e LBP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 56208,3646 LBP
1 LBP = 0 AUD
1A 2A 3A

Jan 2025

DataAUD-LBPLBP-AUD
01 jan 2025 1 AUD = 55649.3786 LBP 1 LBP = 0 AUD
02 jan 2025 1 AUD = 55601.3317 LBP 1 LBP = 0 AUD
03 jan 2025 1 AUD = 55714.334 LBP 1 LBP = 0 AUD
04 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
05 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
06 jan 2025 1 AUD = 56426.4311 LBP 1 LBP = 0 AUD
07 jan 2025 1 AUD = 56208.8278 LBP 1 LBP = 0 AUD
08 jan 2025 1 AUD = 55506.4544 LBP 1 LBP = 0 AUD
09 jan 2025 1 AUD = 55493.3773 LBP 1 LBP = 0 AUD
10 jan 2025 1 AUD = 55413.8893 LBP 1 LBP = 0 AUD
11 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
12 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
13 jan 2025 1 AUD = 55092.499 LBP 1 LBP = 0 AUD
14 jan 2025 1 AUD = 55362.8365 LBP 1 LBP = 0 AUD
15 jan 2025 1 AUD = 55509.867 LBP 1 LBP = 0 AUD
16 jan 2025 1 AUD = 55610.4573 LBP 1 LBP = 0 AUD
17 jan 2025 1 AUD = 55404.3123 LBP 1 LBP = 0 AUD
18 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
19 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
20 jan 2025 1 AUD = 55695.4383 LBP 1 LBP = 0 AUD
21 jan 2025 1 AUD = 55734.1245 LBP 1 LBP = 0 AUD
22 jan 2025 1 AUD = 55955.4863 LBP 1 LBP = 0 AUD
23 jan 2025 1 AUD = 56202.8569 LBP 1 LBP = 0 AUD
24 jan 2025 1 AUD = 56532.0756 LBP 1 LBP = 0 AUD
25 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
26 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
27 jan 2025 1 AUD = 56425.4727 LBP 1 LBP = 0 AUD
28 jan 2025 1 AUD = 55933.8779 LBP 1 LBP = 0 AUD
29 jan 2025 1 AUD = 55760.8112 LBP 1 LBP = 0 AUD
30 jan 2025 1 AUD = 55739.7457 LBP 1 LBP = 0 AUD
31 jan 2025 1 AUD = 55637.7049 LBP 1 LBP = 0 AUD

Feb 2025

DataAUD-LBPLBP-AUD
01 fev 2025 1 AUD = 55831.5137 LBP 1 LBP = 0 AUD
02 fev 2025 1 AUD = 55924.454 LBP 1 LBP = 0 AUD
03 fev 2025 1 AUD = 55156.8668 LBP 1 LBP = 0 AUD
04 fev 2025 1 AUD = 55611.7624 LBP 1 LBP = 0 AUD
05 fev 2025 1 AUD = 56270.8816 LBP 1 LBP = 0 AUD
06 fev 2025 1 AUD = 56131.8653 LBP 1 LBP = 0 AUD
07 fev 2025 1 AUD = 56271.0712 LBP 1 LBP = 0 AUD
08 fev 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
09 fev 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
10 fev 2025 1 AUD = 56232.1568 LBP 1 LBP = 0 AUD
11 fev 2025 1 AUD = 56237.3646 LBP 1 LBP = 0 AUD
12 fev 2025 1 AUD = 56247.2141 LBP 1 LBP = 0 AUD
13 fev 2025 1 AUD = 55931.8302 LBP 1 LBP = 0 AUD
14 fev 2025 1 AUD = 56847.2529 LBP 1 LBP = 0 AUD
15 fev 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
16 fev 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
17 fev 2025 1 AUD = 56977.9262 LBP 1 LBP = 0 AUD
18 fev 2025 1 AUD = 56839.1271 LBP 1 LBP = 0 AUD
19 fev 2025 1 AUD = 56808.8687 LBP 1 LBP = 0 AUD
20 fev 2025 1 AUD = 57151.6673 LBP 1 LBP = 0 AUD
21 fev 2025 1 AUD = 57244.4956 LBP 1 LBP = 0 AUD
22 fev 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
23 fev 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
24 fev 2025 1 AUD = 57014.3983 LBP 1 LBP = 0 AUD
25 fev 2025 1 AUD = 56770.9743 LBP 1 LBP = 0 AUD
26 fev 2025 1 AUD = 56506.7633 LBP 1 LBP = 0 AUD
27 fev 2025 1 AUD = 56405.1722 LBP 1 LBP = 0 AUD
28 fev 2025 1 AUD = 55782.0772 LBP 1 LBP = 0 AUD

Mar 2025

DataAUD-LBPLBP-AUD
01 mar 2025 1 AUD = 56061.2546 LBP 1 LBP = 0 AUD
02 mar 2025 1 AUD = 55600.4356 LBP 1 LBP = 0 AUD
03 mar 2025 1 AUD = 55758.2249 LBP 1 LBP = 0 AUD
04 mar 2025 1 AUD = 55927.6487 LBP 1 LBP = 0 AUD
05 mar 2025 1 AUD = 56234.6435 LBP 1 LBP = 0 AUD
06 mar 2025 1 AUD = 56747.5621 LBP 1 LBP = 0 AUD
07 mar 2025 1 AUD = 56446.7833 LBP 1 LBP = 0 AUD
08 mar 2025 1 AUD = 56089.0822 LBP 1 LBP = 0 AUD
09 mar 2025 1 AUD = 56390.1165 LBP 1 LBP = 0 AUD
10 mar 2025 1 AUD = 57114.818 LBP 1 LBP = 0 AUD
11 mar 2025 1 AUD = 56769.6775 LBP 1 LBP = 0 AUD
12 mar 2025 1 AUD = 56421.799 LBP 1 LBP = 0 AUD
13 mar 2025 1 AUD = 56350.3256 LBP 1 LBP = 0 AUD
14 mar 2025 1 AUD = 56639.6195 LBP 1 LBP = 0 AUD
15 mar 2025 1 AUD = 56583.1095 LBP 1 LBP = 0 AUD
16 mar 2025 1 AUD = 57114.162 LBP 1 LBP = 0 AUD
17 mar 2025 1 AUD = 56873.7731 LBP 1 LBP = 0 AUD
18 mar 2025 1 AUD = 56993.6907 LBP 1 LBP = 0 AUD
19 mar 2025 1 AUD = 56747.6107 LBP 1 LBP = 0 AUD
20 mar 2025 1 AUD = 56319.4349 LBP 1 LBP = 0 AUD
21 mar 2025 1 AUD = 56386.6031 LBP 1 LBP = 0 AUD
22 mar 2025 1 AUD = 56133.9729 LBP 1 LBP = 0 AUD
23 mar 2025 1 AUD = 56664.6943 LBP 1 LBP = 0 AUD
24 mar 2025 1 AUD = 56722.6239 LBP 1 LBP = 0 AUD
25 mar 2025 1 AUD = 56695.4183 LBP 1 LBP = 0 AUD
26 mar 2025 1 AUD = 56640.78 LBP 1 LBP = 0 AUD
27 mar 2025 1 AUD = 56505.2371 LBP 1 LBP = 0 AUD
28 mar 2025 1 AUD = 56439.739 LBP 1 LBP = 0 AUD
29 mar 2025 1 AUD = 56520.4833 LBP 1 LBP = 0 AUD
30 mar 2025 1 AUD = 56432.4777 LBP 1 LBP = 0 AUD
31 mar 2025 1 AUD = 56008.2979 LBP 1 LBP = 0 AUD

Apr 2025

DataAUD-LBPLBP-AUD
01 abr 2025 1 AUD = 55874.5223 LBP 1 LBP = 0 AUD
02 abr 2025 1 AUD = 56483.4741 LBP 1 LBP = 0 AUD
03 abr 2025 1 AUD = 56893.5809 LBP 1 LBP = 0 AUD
04 abr 2025 1 AUD = 55981.7747 LBP 1 LBP = 0 AUD

Informação sobre as taxas de câmbio de AUD-LBP e LBP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats