currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-LAK e LAK-AUD - 2025

Taxas de câmbio AUD-LAK e LAK-AUD - 2025

Taxas de câmbio de AUD-LAK e LAK-AUD

Verifique abaixo as taxas de câmbio para AUD-LAK e LAK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 13631,1424 LAK
1 LAK = 0,0001 AUD
1A 2A 3A

Jan 2025

DataAUD-LAKLAK-AUD
01 jan 2025 1 AUD = 13582.9787 LAK 1 LAK = 0.0001 AUD
02 jan 2025 1 AUD = 13546.2484 LAK 1 LAK = 0.0001 AUD
03 jan 2025 1 AUD = 13573.0103 LAK 1 LAK = 0.0001 AUD
04 jan 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
05 jan 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
06 jan 2025 1 AUD = 13747.9711 LAK 1 LAK = 0.0001 AUD
07 jan 2025 1 AUD = 13689.2117 LAK 1 LAK = 0.0001 AUD
08 jan 2025 1 AUD = 13512.5369 LAK 1 LAK = 0.0001 AUD
09 jan 2025 1 AUD = 13509.6012 LAK 1 LAK = 0.0001 AUD
10 jan 2025 1 AUD = 13502.2065 LAK 1 LAK = 0.0001 AUD
11 jan 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
12 jan 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
13 jan 2025 1 AUD = 13425.5537 LAK 1 LAK = 0.0001 AUD
14 jan 2025 1 AUD = 13493.0138 LAK 1 LAK = 0.0001 AUD
15 jan 2025 1 AUD = 13528.6594 LAK 1 LAK = 0.0001 AUD
16 jan 2025 1 AUD = 13551.2063 LAK 1 LAK = 0.0001 AUD
17 jan 2025 1 AUD = 13497.066 LAK 1 LAK = 0.0001 AUD
18 jan 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
19 jan 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
20 jan 2025 1 AUD = 13567.9874 LAK 1 LAK = 0.0001 AUD
21 jan 2025 1 AUD = 13585.097 LAK 1 LAK = 0.0001 AUD
22 jan 2025 1 AUD = 13639.1846 LAK 1 LAK = 0.0001 AUD
23 jan 2025 1 AUD = 13683.5884 LAK 1 LAK = 0.0001 AUD
24 jan 2025 1 AUD = 13757.0348 LAK 1 LAK = 0.0001 AUD
25 jan 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
26 jan 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
27 jan 2025 1 AUD = 13731.0274 LAK 1 LAK = 0.0001 AUD
28 jan 2025 1 AUD = 13593.9287 LAK 1 LAK = 0.0001 AUD
29 jan 2025 1 AUD = 13551.6817 LAK 1 LAK = 0.0001 AUD
30 jan 2025 1 AUD = 13548.1211 LAK 1 LAK = 0.0001 AUD
31 jan 2025 1 AUD = 13517.215 LAK 1 LAK = 0.0001 AUD

Feb 2025

DataAUD-LAKLAK-AUD
01 fev 2025 1 AUD = 13564.301 LAK 1 LAK = 0.0001 AUD
02 fev 2025 1 AUD = 13586.8809 LAK 1 LAK = 0.0001 AUD
03 fev 2025 1 AUD = 13397.7654 LAK 1 LAK = 0.0001 AUD
04 fev 2025 1 AUD = 13508.745 LAK 1 LAK = 0.0001 AUD
05 fev 2025 1 AUD = 13664.0643 LAK 1 LAK = 0.0001 AUD
06 fev 2025 1 AUD = 13624.0535 LAK 1 LAK = 0.0001 AUD
07 fev 2025 1 AUD = 13651.3597 LAK 1 LAK = 0.0001 AUD
08 fev 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
09 fev 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
10 fev 2025 1 AUD = 13648.0733 LAK 1 LAK = 0.0001 AUD
11 fev 2025 1 AUD = 13652.6958 LAK 1 LAK = 0.0001 AUD
12 fev 2025 1 AUD = 13654.3931 LAK 1 LAK = 0.0001 AUD
13 fev 2025 1 AUD = 13577.9621 LAK 1 LAK = 0.0001 AUD
14 fev 2025 1 AUD = 13796.6316 LAK 1 LAK = 0.0001 AUD
15 fev 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
16 fev 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
17 fev 2025 1 AUD = 13823.0285 LAK 1 LAK = 0.0001 AUD
18 fev 2025 1 AUD = 13792.9846 LAK 1 LAK = 0.0001 AUD
19 fev 2025 1 AUD = 13784.9101 LAK 1 LAK = 0.0001 AUD
20 fev 2025 1 AUD = 13860.8686 LAK 1 LAK = 0.0001 AUD
21 fev 2025 1 AUD = 13886.135 LAK 1 LAK = 0.0001 AUD
22 fev 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
23 fev 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
24 fev 2025 1 AUD = 13813.1153 LAK 1 LAK = 0.0001 AUD
25 fev 2025 1 AUD = 13753.6436 LAK 1 LAK = 0.0001 AUD
26 fev 2025 1 AUD = 13673.1113 LAK 1 LAK = 0.0001 AUD
27 fev 2025 1 AUD = 13660.2436 LAK 1 LAK = 0.0001 AUD
28 fev 2025 1 AUD = 13488.3608 LAK 1 LAK = 0.0001 AUD

Mar 2025

DataAUD-LAKLAK-AUD
01 mar 2025 1 AUD = 13470.0704 LAK 1 LAK = 0.0001 AUD
02 mar 2025 1 AUD = 13446.3943 LAK 1 LAK = 0.0001 AUD
03 mar 2025 1 AUD = 13495.1682 LAK 1 LAK = 0.0001 AUD
04 mar 2025 1 AUD = 13543.0276 LAK 1 LAK = 0.0001 AUD
05 mar 2025 1 AUD = 13611.1657 LAK 1 LAK = 0.0001 AUD
06 mar 2025 1 AUD = 13722.9006 LAK 1 LAK = 0.0001 AUD
07 mar 2025 1 AUD = 13640.2729 LAK 1 LAK = 0.0001 AUD
08 mar 2025 1 AUD = 13613.1528 LAK 1 LAK = 0.0001 AUD
09 mar 2025 1 AUD = 13626.5794 LAK 1 LAK = 0.0001 AUD
10 mar 2025 1 AUD = 13699.8006 LAK 1 LAK = 0.0001 AUD
11 mar 2025 1 AUD = 13624.7157 LAK 1 LAK = 0.0001 AUD
12 mar 2025 1 AUD = 13634.5123 LAK 1 LAK = 0.0001 AUD
13 mar 2025 1 AUD = 13617.3302 LAK 1 LAK = 0.0001 AUD
14 mar 2025 1 AUD = 13692.5784 LAK 1 LAK = 0.0001 AUD
15 mar 2025 1 AUD = 13679.9884 LAK 1 LAK = 0.0001 AUD
16 mar 2025 1 AUD = 13706.3468 LAK 1 LAK = 0.0001 AUD
17 mar 2025 1 AUD = 13753.3887 LAK 1 LAK = 0.0001 AUD
18 mar 2025 1 AUD = 13785.2012 LAK 1 LAK = 0.0001 AUD
19 mar 2025 1 AUD = 13711.5872 LAK 1 LAK = 0.0001 AUD
20 mar 2025 1 AUD = 13597.1358 LAK 1 LAK = 0.0001 AUD
21 mar 2025 1 AUD = 13611.0473 LAK 1 LAK = 0.0001 AUD
22 mar 2025 1 AUD = 13563.4099 LAK 1 LAK = 0.0001 AUD
23 mar 2025 1 AUD = 13595.4927 LAK 1 LAK = 0.0001 AUD
24 mar 2025 1 AUD = 13609.9249 LAK 1 LAK = 0.0001 AUD
25 mar 2025 1 AUD = 13683.9864 LAK 1 LAK = 0.0001 AUD
26 mar 2025 1 AUD = 13694.8592 LAK 1 LAK = 0.0001 AUD
27 mar 2025 1 AUD = 13661.6744 LAK 1 LAK = 0.0001 AUD
28 mar 2025 1 AUD = 13649.3346 LAK 1 LAK = 0.0001 AUD
29 mar 2025 1 AUD = 13662.7897 LAK 1 LAK = 0.0001 AUD
30 mar 2025 1 AUD = 13646.9207 LAK 1 LAK = 0.0001 AUD
31 mar 2025 1 AUD = 13541.1876 LAK 1 LAK = 0.0001 AUD

Apr 2025

DataAUD-LAKLAK-AUD
01 abr 2025 1 AUD = 13460.3675 LAK 1 LAK = 0.0001 AUD
02 abr 2025 1 AUD = 13655.8716 LAK 1 LAK = 0.0001 AUD
03 abr 2025 1 AUD = 13764.4501 LAK 1 LAK = 0.0001 AUD
04 abr 2025 1 AUD = 13706.3807 LAK 1 LAK = 0.0001 AUD

Informação sobre as taxas de câmbio de AUD-LAK e LAK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats