> Taxas de câmbio AUD-KZT e KZT-AUD - 2026

Taxas de câmbio AUD-KZT e KZT-AUD - 2026

Taxas de câmbio de AUD-KZT e KZT-AUD

Verifique abaixo as taxas de câmbio para AUD-KZT e KZT-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 340,9441 KZT

1 KZT = 0,0029 AUD

1A 2A 3A

AUD para KZTKZT para AUD

Jan 2026

Data	AUD-KZT	KZT-AUD
01 jan 2026	1 AUD = 338.4394 KZT	1 KZT = 0.003 AUD
02 jan 2026	1 AUD = 339.5446 KZT	1 KZT = 0.0029 AUD
03 jan 2026	1 AUD = 339.1343 KZT	1 KZT = 0.0029 AUD
04 jan 2026	1 AUD = 339.1343 KZT	1 KZT = 0.0029 AUD
05 jan 2026	1 AUD = 342.8071 KZT	1 KZT = 0.0029 AUD
06 jan 2026	1 AUD = 342.3935 KZT	1 KZT = 0.0029 AUD
07 jan 2026	1 AUD = 343.6593 KZT	1 KZT = 0.0029 AUD
08 jan 2026	1 AUD = 341.5627 KZT	1 KZT = 0.0029 AUD
09 jan 2026	1 AUD = 341.1052 KZT	1 KZT = 0.0029 AUD
10 jan 2026	1 AUD = 342.2345 KZT	1 KZT = 0.0029 AUD
11 jan 2026	1 AUD = 342.8011 KZT	1 KZT = 0.0029 AUD
12 jan 2026	1 AUD = 342.062 KZT	1 KZT = 0.0029 AUD
13 jan 2026	1 AUD = 341.3227 KZT	1 KZT = 0.0029 AUD
14 jan 2026	1 AUD = 341.1295 KZT	1 KZT = 0.0029 AUD
15 jan 2026	1 AUD = 341.7949 KZT	1 KZT = 0.0029 AUD
16 jan 2026	1 AUD = 342.7557 KZT	1 KZT = 0.0029 AUD
17 jan 2026	1 AUD = 343.7444 KZT	1 KZT = 0.0029 AUD
18 jan 2026	1 AUD = 343.7444 KZT	1 KZT = 0.0029 AUD
19 jan 2026	1 AUD = 341.001 KZT	1 KZT = 0.0029 AUD
20 jan 2026	1 AUD = 341.7396 KZT	1 KZT = 0.0029 AUD
21 jan 2026	1 AUD = 342.867 KZT	1 KZT = 0.0029 AUD
22 jan 2026	1 AUD = 344.3999 KZT	1 KZT = 0.0029 AUD
23 jan 2026	1 AUD = 344.9384 KZT	1 KZT = 0.0029 AUD
24 jan 2026	1 AUD = 342.9278 KZT	1 KZT = 0.0029 AUD
25 jan 2026	1 AUD = 342.9278 KZT	1 KZT = 0.0029 AUD
26 jan 2026	1 AUD = 347.5436 KZT	1 KZT = 0.0029 AUD
27 jan 2026	1 AUD = 349.1999 KZT	1 KZT = 0.0029 AUD
28 jan 2026	1 AUD = 352.8927 KZT	1 KZT = 0.0028 AUD
29 jan 2026	1 AUD = 355.1708 KZT	1 KZT = 0.0028 AUD
30 jan 2026	1 AUD = 352.4817 KZT	1 KZT = 0.0028 AUD
31 jan 2026	1 AUD = 352.8026 KZT	1 KZT = 0.0028 AUD

Feb 2026

Data	AUD-KZT	KZT-AUD
01 fev 2026	1 AUD = 352.2325 KZT	1 KZT = 0.0028 AUD
02 fev 2026	1 AUD = 351.772 KZT	1 KZT = 0.0028 AUD
03 fev 2026	1 AUD = 350.8286 KZT	1 KZT = 0.0029 AUD
04 fev 2026	1 AUD = 349.0722 KZT	1 KZT = 0.0029 AUD
05 fev 2026	1 AUD = 343.8323 KZT	1 KZT = 0.0029 AUD
06 fev 2026	1 AUD = 345.4718 KZT	1 KZT = 0.0029 AUD
07 fev 2026	1 AUD = 345.9735 KZT	1 KZT = 0.0029 AUD
08 fev 2026	1 AUD = 345.9735 KZT	1 KZT = 0.0029 AUD
09 fev 2026	1 AUD = 347.6213 KZT	1 KZT = 0.0029 AUD
10 fev 2026	1 AUD = 347.7608 KZT	1 KZT = 0.0029 AUD
11 fev 2026	1 AUD = 350.9118 KZT	1 KZT = 0.0028 AUD
12 fev 2026	1 AUD = 352.5536 KZT	1 KZT = 0.0028 AUD
13 fev 2026	1 AUD = 349.0586 KZT	1 KZT = 0.0029 AUD
14 fev 2026	1 AUD = 350.7428 KZT	1 KZT = 0.0029 AUD
15 fev 2026	1 AUD = 350.7428 KZT	1 KZT = 0.0029 AUD
16 fev 2026	1 AUD = 348.2186 KZT	1 KZT = 0.0029 AUD
17 fev 2026	1 AUD = 346.2452 KZT	1 KZT = 0.0029 AUD
18 fev 2026	1 AUD = 345.73 KZT	1 KZT = 0.0029 AUD
19 fev 2026	1 AUD = 347.352 KZT	1 KZT = 0.0029 AUD
20 fev 2026	1 AUD = 351.9597 KZT	1 KZT = 0.0028 AUD
21 fev 2026	1 AUD = 351.7455 KZT	1 KZT = 0.0028 AUD
22 fev 2026	1 AUD = 351.7455 KZT	1 KZT = 0.0028 AUD
23 fev 2026	1 AUD = 352.0625 KZT	1 KZT = 0.0028 AUD
24 fev 2026	1 AUD = 351.467 KZT	1 KZT = 0.0028 AUD
25 fev 2026	1 AUD = 355.5124 KZT	1 KZT = 0.0028 AUD
26 fev 2026	1 AUD = 355.2478 KZT	1 KZT = 0.0028 AUD
27 fev 2026	1 AUD = 353.7084 KZT	1 KZT = 0.0028 AUD
28 fev 2026	1 AUD = 353.3052 KZT	1 KZT = 0.0028 AUD

Mar 2026

Data	AUD-KZT	KZT-AUD
01 mar 2026	1 AUD = 353.3052 KZT	1 KZT = 0.0028 AUD
02 mar 2026	1 AUD = 352.6855 KZT	1 KZT = 0.0028 AUD
03 mar 2026	1 AUD = 352.1184 KZT	1 KZT = 0.0028 AUD
04 mar 2026	1 AUD = 350.0143 KZT	1 KZT = 0.0029 AUD
05 mar 2026	1 AUD = 346.9076 KZT	1 KZT = 0.0029 AUD
06 mar 2026	1 AUD = 346.276 KZT	1 KZT = 0.0029 AUD
07 mar 2026	1 AUD = 345.8788 KZT	1 KZT = 0.0029 AUD
08 mar 2026	1 AUD = 345.8788 KZT	1 KZT = 0.0029 AUD
09 mar 2026	1 AUD = 349.7625 KZT	1 KZT = 0.0029 AUD
10 mar 2026	1 AUD = 347.1163 KZT	1 KZT = 0.0029 AUD
11 mar 2026	1 AUD = 351.2645 KZT	1 KZT = 0.0028 AUD
12 mar 2026	1 AUD = 349.3481 KZT	1 KZT = 0.0029 AUD
13 mar 2026	1 AUD = 345.178 KZT	1 KZT = 0.0029 AUD
14 mar 2026	1 AUD = 342.0306 KZT	1 KZT = 0.0029 AUD
15 mar 2026	1 AUD = 342.0306 KZT	1 KZT = 0.0029 AUD
16 mar 2026	1 AUD = 340.6395 KZT	1 KZT = 0.0029 AUD
17 mar 2026	1 AUD = 341.4976 KZT	1 KZT = 0.0029 AUD
18 mar 2026	1 AUD = 341.9414 KZT	1 KZT = 0.0029 AUD
19 mar 2026	1 AUD = 336.9124 KZT	1 KZT = 0.003 AUD
20 mar 2026	1 AUD = 340.016 KZT	1 KZT = 0.0029 AUD
21 mar 2026	1 AUD = 337.4504 KZT	1 KZT = 0.003 AUD
22 mar 2026	1 AUD = 337.4504 KZT	1 KZT = 0.003 AUD
23 mar 2026	1 AUD = 336.6644 KZT	1 KZT = 0.003 AUD
24 mar 2026	1 AUD = 336.0385 KZT	1 KZT = 0.003 AUD
25 mar 2026	1 AUD = 336.3603 KZT	1 KZT = 0.003 AUD
26 mar 2026	1 AUD = 332.376 KZT	1 KZT = 0.003 AUD
27 mar 2026	1 AUD = 332.9772 KZT	1 KZT = 0.003 AUD
28 mar 2026	1 AUD = 332.8829 KZT	1 KZT = 0.003 AUD
29 mar 2026	1 AUD = 332.1513 KZT	1 KZT = 0.003 AUD
30 mar 2026	1 AUD = 329.9868 KZT	1 KZT = 0.003 AUD
31 mar 2026	1 AUD = 327.9575 KZT	1 KZT = 0.003 AUD

Apr 2026

Data	AUD-KZT	KZT-AUD
01 abr 2026	1 AUD = 330.5941 KZT	1 KZT = 0.003 AUD
02 abr 2026	1 AUD = 325.2383 KZT	1 KZT = 0.0031 AUD
03 abr 2026	1 AUD = 326.5501 KZT	1 KZT = 0.0031 AUD
04 abr 2026	1 AUD = 326.4247 KZT	1 KZT = 0.0031 AUD
05 abr 2026	1 AUD = 326.4247 KZT	1 KZT = 0.0031 AUD
06 abr 2026	1 AUD = 327.5903 KZT	1 KZT = 0.0031 AUD
07 abr 2026	1 AUD = 322.2706 KZT	1 KZT = 0.0031 AUD
08 abr 2026	1 AUD = 336.8089 KZT	1 KZT = 0.003 AUD
09 abr 2026	1 AUD = 335.3458 KZT	1 KZT = 0.003 AUD
10 abr 2026	1 AUD = 334.0567 KZT	1 KZT = 0.003 AUD
11 abr 2026	1 AUD = 333.2243 KZT	1 KZT = 0.003 AUD
12 abr 2026	1 AUD = 333.2243 KZT	1 KZT = 0.003 AUD
13 abr 2026	1 AUD = 334.5046 KZT	1 KZT = 0.003 AUD
14 abr 2026	1 AUD = 338.3725 KZT	1 KZT = 0.003 AUD
15 abr 2026	1 AUD = 338.5614 KZT	1 KZT = 0.003 AUD
16 abr 2026	1 AUD = 338.2036 KZT	1 KZT = 0.003 AUD
17 abr 2026	1 AUD = 336.2218 KZT	1 KZT = 0.003 AUD
18 abr 2026	1 AUD = 337.0106 KZT	1 KZT = 0.003 AUD
19 abr 2026	1 AUD = 337.0106 KZT	1 KZT = 0.003 AUD
20 abr 2026	1 AUD = 333.7667 KZT	1 KZT = 0.003 AUD
21 abr 2026	1 AUD = 332.6241 KZT	1 KZT = 0.003 AUD
22 abr 2026	1 AUD = 331.749 KZT	1 KZT = 0.003 AUD
23 abr 2026	1 AUD = 332.5641 KZT	1 KZT = 0.003 AUD
24 abr 2026	1 AUD = 331.8698 KZT	1 KZT = 0.003 AUD
25 abr 2026	1 AUD = 330.8911 KZT	1 KZT = 0.003 AUD
26 abr 2026	1 AUD = 330.8911 KZT	1 KZT = 0.003 AUD
27 abr 2026	1 AUD = 329.5083 KZT	1 KZT = 0.003 AUD
28 abr 2026	1 AUD = 327.8834 KZT	1 KZT = 0.003 AUD
29 abr 2026	1 AUD = 331.5648 KZT	1 KZT = 0.003 AUD
30 abr 2026	1 AUD = 331.8487 KZT	1 KZT = 0.003 AUD

May 2026

Data	AUD-KZT	KZT-AUD
01 mai 2026	1 AUD = 333.5397 KZT	1 KZT = 0.003 AUD
02 mai 2026	1 AUD = 333.5674 KZT	1 KZT = 0.003 AUD
03 mai 2026	1 AUD = 333.5674 KZT	1 KZT = 0.003 AUD
04 mai 2026	1 AUD = 333.0078 KZT	1 KZT = 0.003 AUD
05 mai 2026	1 AUD = 333.4171 KZT	1 KZT = 0.003 AUD
06 mai 2026	1 AUD = 336.2884 KZT	1 KZT = 0.003 AUD
07 mai 2026	1 AUD = 336.076 KZT	1 KZT = 0.003 AUD
08 mai 2026	1 AUD = 334.2947 KZT	1 KZT = 0.003 AUD
09 mai 2026	1 AUD = 334.4171 KZT	1 KZT = 0.003 AUD
10 mai 2026	1 AUD = 334.4171 KZT	1 KZT = 0.003 AUD
11 mai 2026	1 AUD = 335.5554 KZT	1 KZT = 0.003 AUD
12 mai 2026	1 AUD = 335.1051 KZT	1 KZT = 0.003 AUD
13 mai 2026	1 AUD = 340.313 KZT	1 KZT = 0.0029 AUD
14 mai 2026	1 AUD = 342.9356 KZT	1 KZT = 0.0029 AUD
15 mai 2026	1 AUD = 335.774 KZT	1 KZT = 0.003 AUD
16 mai 2026	1 AUD = 336.2292 KZT	1 KZT = 0.003 AUD
17 mai 2026	1 AUD = 336.2292 KZT	1 KZT = 0.003 AUD
18 mai 2026	1 AUD = 334.6923 KZT	1 KZT = 0.003 AUD
19 mai 2026	1 AUD = 335.3327 KZT	1 KZT = 0.003 AUD

Informação sobre as taxas de câmbio de AUD-KZT e KZT-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias