currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-KZT e KZT-AUD - 2025

Taxas de câmbio AUD-KZT e KZT-AUD - 2025

Taxas de câmbio de AUD-KZT e KZT-AUD

Verifique abaixo as taxas de câmbio para AUD-KZT e KZT-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 319,6857 KZT
1 KZT = 0,0031 AUD
1A 2A 3A

Jan 2025

DataAUD-KZTKZT-AUD
01 jan 2025 1 AUD = 326.0914 KZT 1 KZT = 0.0031 AUD
02 jan 2025 1 AUD = 325.857 KZT 1 KZT = 0.0031 AUD
03 jan 2025 1 AUD = 326.5064 KZT 1 KZT = 0.0031 AUD
04 jan 2025 1 AUD = 325.7408 KZT 1 KZT = 0.0031 AUD
05 jan 2025 1 AUD = 325.7408 KZT 1 KZT = 0.0031 AUD
06 jan 2025 1 AUD = 333.1155 KZT 1 KZT = 0.003 AUD
07 jan 2025 1 AUD = 331.8177 KZT 1 KZT = 0.003 AUD
08 jan 2025 1 AUD = 326.4788 KZT 1 KZT = 0.0031 AUD
09 jan 2025 1 AUD = 325.8138 KZT 1 KZT = 0.0031 AUD
10 jan 2025 1 AUD = 326.5806 KZT 1 KZT = 0.0031 AUD
11 jan 2025 1 AUD = 325.6832 KZT 1 KZT = 0.0031 AUD
12 jan 2025 1 AUD = 325.6832 KZT 1 KZT = 0.0031 AUD
13 jan 2025 1 AUD = 326.6342 KZT 1 KZT = 0.0031 AUD
14 jan 2025 1 AUD = 327.8143 KZT 1 KZT = 0.0031 AUD
15 jan 2025 1 AUD = 328.742 KZT 1 KZT = 0.003 AUD
16 jan 2025 1 AUD = 329.1878 KZT 1 KZT = 0.003 AUD
17 jan 2025 1 AUD = 328.2167 KZT 1 KZT = 0.003 AUD
18 jan 2025 1 AUD = 328.4755 KZT 1 KZT = 0.003 AUD
19 jan 2025 1 AUD = 328.4755 KZT 1 KZT = 0.003 AUD
20 jan 2025 1 AUD = 329.9445 KZT 1 KZT = 0.003 AUD
21 jan 2025 1 AUD = 326.1109 KZT 1 KZT = 0.0031 AUD
22 jan 2025 1 AUD = 327.4092 KZT 1 KZT = 0.0031 AUD
23 jan 2025 1 AUD = 326.7785 KZT 1 KZT = 0.0031 AUD
24 jan 2025 1 AUD = 326.9699 KZT 1 KZT = 0.0031 AUD
25 jan 2025 1 AUD = 326.4649 KZT 1 KZT = 0.0031 AUD
26 jan 2025 1 AUD = 326.4649 KZT 1 KZT = 0.0031 AUD
27 jan 2025 1 AUD = 325.5606 KZT 1 KZT = 0.0031 AUD
28 jan 2025 1 AUD = 322.7367 KZT 1 KZT = 0.0031 AUD
29 jan 2025 1 AUD = 322.1383 KZT 1 KZT = 0.0031 AUD
30 jan 2025 1 AUD = 322.8872 KZT 1 KZT = 0.0031 AUD
31 jan 2025 1 AUD = 321.9423 KZT 1 KZT = 0.0031 AUD

Feb 2025

DataAUD-KZTKZT-AUD
01 fev 2025 1 AUD = 323.0638 KZT 1 KZT = 0.0031 AUD
02 fev 2025 1 AUD = 323.6078 KZT 1 KZT = 0.0031 AUD
03 fev 2025 1 AUD = 321.9097 KZT 1 KZT = 0.0031 AUD
04 fev 2025 1 AUD = 322.6962 KZT 1 KZT = 0.0031 AUD
05 fev 2025 1 AUD = 324.8208 KZT 1 KZT = 0.0031 AUD
06 fev 2025 1 AUD = 322.0484 KZT 1 KZT = 0.0031 AUD
07 fev 2025 1 AUD = 320.4109 KZT 1 KZT = 0.0031 AUD
08 fev 2025 1 AUD = 321.1771 KZT 1 KZT = 0.0031 AUD
09 fev 2025 1 AUD = 321.1771 KZT 1 KZT = 0.0031 AUD
10 fev 2025 1 AUD = 319.0345 KZT 1 KZT = 0.0031 AUD
11 fev 2025 1 AUD = 317.8146 KZT 1 KZT = 0.0031 AUD
12 fev 2025 1 AUD = 316.7282 KZT 1 KZT = 0.0032 AUD
13 fev 2025 1 AUD = 314.9507 KZT 1 KZT = 0.0032 AUD
14 fev 2025 1 AUD = 315.6184 KZT 1 KZT = 0.0032 AUD
15 fev 2025 1 AUD = 315.0352 KZT 1 KZT = 0.0032 AUD
16 fev 2025 1 AUD = 315.0352 KZT 1 KZT = 0.0032 AUD
17 fev 2025 1 AUD = 316.4631 KZT 1 KZT = 0.0032 AUD
18 fev 2025 1 AUD = 317.3816 KZT 1 KZT = 0.0032 AUD
19 fev 2025 1 AUD = 318.6543 KZT 1 KZT = 0.0031 AUD
20 fev 2025 1 AUD = 318.3408 KZT 1 KZT = 0.0031 AUD
21 fev 2025 1 AUD = 323.2532 KZT 1 KZT = 0.0031 AUD
22 fev 2025 1 AUD = 321.5764 KZT 1 KZT = 0.0031 AUD
23 fev 2025 1 AUD = 321.5764 KZT 1 KZT = 0.0031 AUD
24 fev 2025 1 AUD = 318.2001 KZT 1 KZT = 0.0031 AUD
25 fev 2025 1 AUD = 316.0578 KZT 1 KZT = 0.0032 AUD
26 fev 2025 1 AUD = 315.9817 KZT 1 KZT = 0.0032 AUD
27 fev 2025 1 AUD = 314.2992 KZT 1 KZT = 0.0032 AUD
28 fev 2025 1 AUD = 311.2315 KZT 1 KZT = 0.0032 AUD

Mar 2025

DataAUD-KZTKZT-AUD
01 mar 2025 1 AUD = 309.243 KZT 1 KZT = 0.0032 AUD
02 mar 2025 1 AUD = 309.2545 KZT 1 KZT = 0.0032 AUD
03 mar 2025 1 AUD = 310.1829 KZT 1 KZT = 0.0032 AUD
04 mar 2025 1 AUD = 311.6664 KZT 1 KZT = 0.0032 AUD
05 mar 2025 1 AUD = 311.5364 KZT 1 KZT = 0.0032 AUD
06 mar 2025 1 AUD = 314.608 KZT 1 KZT = 0.0032 AUD
07 mar 2025 1 AUD = 309.1664 KZT 1 KZT = 0.0032 AUD
08 mar 2025 1 AUD = 309.7208 KZT 1 KZT = 0.0032 AUD
09 mar 2025 1 AUD = 308.856 KZT 1 KZT = 0.0032 AUD
10 mar 2025 1 AUD = 310.6378 KZT 1 KZT = 0.0032 AUD
11 mar 2025 1 AUD = 309.0116 KZT 1 KZT = 0.0032 AUD
12 mar 2025 1 AUD = 309.5047 KZT 1 KZT = 0.0032 AUD
13 mar 2025 1 AUD = 313.4297 KZT 1 KZT = 0.0032 AUD
14 mar 2025 1 AUD = 314.2455 KZT 1 KZT = 0.0032 AUD
15 mar 2025 1 AUD = 316.4972 KZT 1 KZT = 0.0032 AUD
16 mar 2025 1 AUD = 317.2594 KZT 1 KZT = 0.0032 AUD
17 mar 2025 1 AUD = 316.4846 KZT 1 KZT = 0.0032 AUD
18 mar 2025 1 AUD = 317.4077 KZT 1 KZT = 0.0032 AUD
19 mar 2025 1 AUD = 315.6809 KZT 1 KZT = 0.0032 AUD
20 mar 2025 1 AUD = 317.018 KZT 1 KZT = 0.0032 AUD
21 mar 2025 1 AUD = 316.1124 KZT 1 KZT = 0.0032 AUD
22 mar 2025 1 AUD = 315.1979 KZT 1 KZT = 0.0032 AUD
23 mar 2025 1 AUD = 315.7621 KZT 1 KZT = 0.0032 AUD
24 mar 2025 1 AUD = 316.1215 KZT 1 KZT = 0.0032 AUD
25 mar 2025 1 AUD = 318.0496 KZT 1 KZT = 0.0031 AUD
26 mar 2025 1 AUD = 316.329 KZT 1 KZT = 0.0032 AUD
27 mar 2025 1 AUD = 315.2339 KZT 1 KZT = 0.0032 AUD
28 mar 2025 1 AUD = 317.4184 KZT 1 KZT = 0.0032 AUD
29 mar 2025 1 AUD = 317.7082 KZT 1 KZT = 0.0031 AUD
30 mar 2025 1 AUD = 317.5554 KZT 1 KZT = 0.0031 AUD
31 mar 2025 1 AUD = 314.9538 KZT 1 KZT = 0.0032 AUD

Apr 2025

DataAUD-KZTKZT-AUD
01 abr 2025 1 AUD = 314.6984 KZT 1 KZT = 0.0032 AUD
02 abr 2025 1 AUD = 317.2607 KZT 1 KZT = 0.0032 AUD
03 abr 2025 1 AUD = 319.4227 KZT 1 KZT = 0.0031 AUD
04 abr 2025 1 AUD = 309.0924 KZT 1 KZT = 0.0032 AUD

Informação sobre as taxas de câmbio de AUD-KZT e KZT-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats