> Taxas de câmbio AUD-KZT e KZT-AUD - 2025

Taxas de câmbio AUD-KZT e KZT-AUD - 2025

Taxas de câmbio de AUD-KZT e KZT-AUD

Verifique abaixo as taxas de câmbio para AUD-KZT e KZT-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 325,2117 KZT

1 KZT = 0,0031 AUD

1A 2A 3A

AUD para KZTKZT para AUD

Jan 2025

Data	AUD-KZT	KZT-AUD
01 jan 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 jan 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 jan 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 jan 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 jan 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 jan 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 jan 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 jan 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 jan 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 jan 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 jan 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 jan 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 jan 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 jan 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 jan 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 jan 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 jan 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 jan 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 jan 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 jan 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 jan 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 jan 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 jan 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Data	AUD-KZT	KZT-AUD
01 fev 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 fev 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 fev 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 fev 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 fev 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 fev 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 fev 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 fev 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 fev 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 fev 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 fev 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 fev 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 fev 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 fev 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 fev 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 fev 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 fev 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 fev 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 fev 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 fev 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 fev 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 fev 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 fev 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 fev 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 fev 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 fev 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 fev 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 fev 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Data	AUD-KZT	KZT-AUD
01 mar 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Data	AUD-KZT	KZT-AUD
01 abr 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 abr 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 abr 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 abr 2025	1 AUD = 309.0924 KZT	1 KZT = 0.0032 AUD
05 abr 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
06 abr 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
07 abr 2025	1 AUD = 316.7921 KZT	1 KZT = 0.0032 AUD
08 abr 2025	1 AUD = 315.2373 KZT	1 KZT = 0.0032 AUD
09 abr 2025	1 AUD = 310.8328 KZT	1 KZT = 0.0032 AUD
10 abr 2025	1 AUD = 322.0573 KZT	1 KZT = 0.0031 AUD
11 abr 2025	1 AUD = 321.7653 KZT	1 KZT = 0.0031 AUD
12 abr 2025	1 AUD = 324.2716 KZT	1 KZT = 0.0031 AUD
13 abr 2025	1 AUD = 325.3059 KZT	1 KZT = 0.0031 AUD
14 abr 2025	1 AUD = 326.6713 KZT	1 KZT = 0.0031 AUD
15 abr 2025	1 AUD = 329.3445 KZT	1 KZT = 0.003 AUD
16 abr 2025	1 AUD = 330.3737 KZT	1 KZT = 0.003 AUD
17 abr 2025	1 AUD = 332.8149 KZT	1 KZT = 0.003 AUD
18 abr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
19 abr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
20 abr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
21 abr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
22 abr 2025	1 AUD = 331.7547 KZT	1 KZT = 0.003 AUD
23 abr 2025	1 AUD = 332.2493 KZT	1 KZT = 0.003 AUD
24 abr 2025	1 AUD = 329.2219 KZT	1 KZT = 0.003 AUD
25 abr 2025	1 AUD = 328.6409 KZT	1 KZT = 0.003 AUD
26 abr 2025	1 AUD = 330.0006 KZT	1 KZT = 0.003 AUD
27 abr 2025	1 AUD = 330.0007 KZT	1 KZT = 0.003 AUD
28 abr 2025	1 AUD = 328.2498 KZT	1 KZT = 0.003 AUD
29 abr 2025	1 AUD = 327.5244 KZT	1 KZT = 0.0031 AUD
30 abr 2025	1 AUD = 327.9651 KZT	1 KZT = 0.003 AUD

May 2025

Data	AUD-KZT	KZT-AUD
01 mai 2025	1 AUD = 329.0194 KZT	1 KZT = 0.003 AUD
02 mai 2025	1 AUD = 332.5885 KZT	1 KZT = 0.003 AUD
03 mai 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
04 mai 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
05 mai 2025	1 AUD = 335.0406 KZT	1 KZT = 0.003 AUD
06 mai 2025	1 AUD = 332.2432 KZT	1 KZT = 0.003 AUD
07 mai 2025	1 AUD = 333.0533 KZT	1 KZT = 0.003 AUD
08 mai 2025	1 AUD = 331.0741 KZT	1 KZT = 0.003 AUD
09 mai 2025	1 AUD = 330.3651 KZT	1 KZT = 0.003 AUD
10 mai 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
11 mai 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
12 mai 2025	1 AUD = 326.2178 KZT	1 KZT = 0.0031 AUD
13 mai 2025	1 AUD = 325.8452 KZT	1 KZT = 0.0031 AUD
14 mai 2025	1 AUD = 328.9379 KZT	1 KZT = 0.003 AUD
15 mai 2025	1 AUD = 327.4549 KZT	1 KZT = 0.0031 AUD
16 mai 2025	1 AUD = 327.1142 KZT	1 KZT = 0.0031 AUD
17 mai 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
18 mai 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
19 mai 2025	1 AUD = 329.4714 KZT	1 KZT = 0.003 AUD
20 mai 2025	1 AUD = 328.0681 KZT	1 KZT = 0.003 AUD
21 mai 2025	1 AUD = 328.5099 KZT	1 KZT = 0.003 AUD
22 mai 2025	1 AUD = 325.0408 KZT	1 KZT = 0.0031 AUD
23 mai 2025	1 AUD = 330.6783 KZT	1 KZT = 0.003 AUD
24 mai 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
25 mai 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
26 mai 2025	1 AUD = 331.6495 KZT	1 KZT = 0.003 AUD
27 mai 2025	1 AUD = 330.0484 KZT	1 KZT = 0.003 AUD
28 mai 2025	1 AUD = 329.3698 KZT	1 KZT = 0.003 AUD
29 mai 2025	1 AUD = 327.6435 KZT	1 KZT = 0.0031 AUD
30 mai 2025	1 AUD = 328.2164 KZT	1 KZT = 0.003 AUD
31 mai 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD

Jun 2025

Data	AUD-KZT	KZT-AUD
01 jun 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD
02 jun 2025	1 AUD = 331.6264 KZT	1 KZT = 0.003 AUD
03 jun 2025	1 AUD = 330.7707 KZT	1 KZT = 0.003 AUD
04 jun 2025	1 AUD = 330.926 KZT	1 KZT = 0.003 AUD
05 jun 2025	1 AUD = 332.0814 KZT	1 KZT = 0.003 AUD
06 jun 2025	1 AUD = 331.1672 KZT	1 KZT = 0.003 AUD
07 jun 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
08 jun 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
09 jun 2025	1 AUD = 331.4426 KZT	1 KZT = 0.003 AUD
10 jun 2025	1 AUD = 331.2992 KZT	1 KZT = 0.003 AUD
11 jun 2025	1 AUD = 331.3328 KZT	1 KZT = 0.003 AUD
12 jun 2025	1 AUD = 332.7611 KZT	1 KZT = 0.003 AUD
13 jun 2025	1 AUD = 332.4172 KZT	1 KZT = 0.003 AUD
14 jun 2025	1 AUD = 331.8307 KZT	1 KZT = 0.003 AUD
15 jun 2025	1 AUD = 331.8307 KZT	1 KZT = 0.003 AUD
16 jun 2025	1 AUD = 334.5774 KZT	1 KZT = 0.003 AUD
17 jun 2025	1 AUD = 339.0479 KZT	1 KZT = 0.0029 AUD
18 jun 2025	1 AUD = 337.4788 KZT	1 KZT = 0.003 AUD
19 jun 2025	1 AUD = 336.3184 KZT	1 KZT = 0.003 AUD
20 jun 2025	1 AUD = 339.1319 KZT	1 KZT = 0.0029 AUD
21 jun 2025	1 AUD = 338.9406 KZT	1 KZT = 0.003 AUD
22 jun 2025	1 AUD = 338.9406 KZT	1 KZT = 0.003 AUD
23 jun 2025	1 AUD = 332.8316 KZT	1 KZT = 0.003 AUD
24 jun 2025	1 AUD = 337.2087 KZT	1 KZT = 0.003 AUD
25 jun 2025	1 AUD = 336.8412 KZT	1 KZT = 0.003 AUD
26 jun 2025	1 AUD = 339.232 KZT	1 KZT = 0.0029 AUD
27 jun 2025	1 AUD = 339.8844 KZT	1 KZT = 0.0029 AUD
28 jun 2025	1 AUD = 339.9332 KZT	1 KZT = 0.0029 AUD
29 jun 2025	1 AUD = 339.9332 KZT	1 KZT = 0.0029 AUD
30 jun 2025	1 AUD = 339.8136 KZT	1 KZT = 0.0029 AUD

Jul 2025

Data	AUD-KZT	KZT-AUD
01 jul 2025	1 AUD = 341.7814 KZT	1 KZT = 0.0029 AUD
02 jul 2025	1 AUD = 340.5453 KZT	1 KZT = 0.0029 AUD
03 jul 2025	1 AUD = 341.6407 KZT	1 KZT = 0.0029 AUD
04 jul 2025	1 AUD = 340.4951 KZT	1 KZT = 0.0029 AUD
05 jul 2025	1 AUD = 340.0502 KZT	1 KZT = 0.0029 AUD
06 jul 2025	1 AUD = 340.0502 KZT	1 KZT = 0.0029 AUD

Informação sobre as taxas de câmbio de AUD-KZT e KZT-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias