> Taxas de câmbio AUD-KWD e KWD-AUD - 2025

Taxas de câmbio AUD-KWD e KWD-AUD - 2025

Taxas de câmbio de AUD-KWD e KWD-AUD

Verifique abaixo as taxas de câmbio para AUD-KWD e KWD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 0,1934 KWD

1 KWD = 5,1706 AUD

1A 2A 3A

AUD para KWDKWD para AUD

Jan 2025

Data	AUD-KWD	KWD-AUD
01 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 jan 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 jan 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 jan 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 jan 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 jan 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 jan 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 jan 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 jan 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 jan 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 jan 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 jan 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 jan 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 jan 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 jan 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 jan 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 jan 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 jan 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 jan 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 jan 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 jan 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 jan 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 jan 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Data	AUD-KWD	KWD-AUD
01 fev 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 fev 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 fev 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 fev 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 fev 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 fev 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 fev 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 fev 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 fev 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 fev 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 fev 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 fev 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 fev 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 fev 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 fev 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 fev 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 fev 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 fev 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 fev 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 fev 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 fev 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 fev 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 fev 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 fev 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 fev 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 fev 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 fev 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 fev 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Data	AUD-KWD	KWD-AUD
01 mar 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 mar 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 mar 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 mar 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 mar 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 mar 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 mar 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 mar 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 mar 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 mar 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 mar 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 mar 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 mar 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 mar 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 mar 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 mar 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 mar 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 mar 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 mar 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 mar 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 mar 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 mar 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 mar 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 mar 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 mar 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 mar 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 mar 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 mar 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Data	AUD-KWD	KWD-AUD
01 abr 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 abr 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 abr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 abr 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD

Informação sobre as taxas de câmbio de AUD-KWD e KWD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias