currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-KRW e KRW-AUD - 2026

Taxas de câmbio AUD-KRW e KRW-AUD - 2026

Taxas de câmbio de AUD-KRW e KRW-AUD

Verifique abaixo as taxas de câmbio para AUD-KRW e KRW-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 1030,7941 KRW
1 KRW = 0,001 AUD
1A 2A 3A

Jan 2026

DataAUD-KRWKRW-AUD
01 jan 2026 1 AUD = 963.5877 KRW 1 KRW = 0.001 AUD
02 jan 2026 1 AUD = 967.7164 KRW 1 KRW = 0.001 AUD
03 jan 2026 1 AUD = 964.8749 KRW 1 KRW = 0.001 AUD
04 jan 2026 1 AUD = 964.9351 KRW 1 KRW = 0.001 AUD
05 jan 2026 1 AUD = 967.7178 KRW 1 KRW = 0.001 AUD
06 jan 2026 1 AUD = 973.1891 KRW 1 KRW = 0.001 AUD
07 jan 2026 1 AUD = 974.3281 KRW 1 KRW = 0.001 AUD
08 jan 2026 1 AUD = 972.0672 KRW 1 KRW = 0.001 AUD
09 jan 2026 1 AUD = 974.4443 KRW 1 KRW = 0.001 AUD
10 jan 2026 1 AUD = 976.1201 KRW 1 KRW = 0.001 AUD
11 jan 2026 1 AUD = 977.14 KRW 1 KRW = 0.001 AUD
12 jan 2026 1 AUD = 982.7052 KRW 1 KRW = 0.001 AUD
13 jan 2026 1 AUD = 987.2698 KRW 1 KRW = 0.001 AUD
14 jan 2026 1 AUD = 985.5097 KRW 1 KRW = 0.001 AUD
15 jan 2026 1 AUD = 981.9389 KRW 1 KRW = 0.001 AUD
16 jan 2026 1 AUD = 987.468 KRW 1 KRW = 0.001 AUD
17 jan 2026 1 AUD = 989.362 KRW 1 KRW = 0.001 AUD
18 jan 2026 1 AUD = 989.3553 KRW 1 KRW = 0.001 AUD
19 jan 2026 1 AUD = 987.8896 KRW 1 KRW = 0.001 AUD
20 jan 2026 1 AUD = 993.8621 KRW 1 KRW = 0.001 AUD
21 jan 2026 1 AUD = 991.4891 KRW 1 KRW = 0.001 AUD
22 jan 2026 1 AUD = 999.4447 KRW 1 KRW = 0.001 AUD
23 jan 2026 1 AUD = 1005.9452 KRW 1 KRW = 0.001 AUD
24 jan 2026 1 AUD = 992.9261 KRW 1 KRW = 0.001 AUD
25 jan 2026 1 AUD = 992.8918 KRW 1 KRW = 0.001 AUD
26 jan 2026 1 AUD = 999.9854 KRW 1 KRW = 0.001 AUD
27 jan 2026 1 AUD = 1000.1867 KRW 1 KRW = 0.001 AUD
28 jan 2026 1 AUD = 1001.322 KRW 1 KRW = 0.001 AUD
29 jan 2026 1 AUD = 1010.447 KRW 1 KRW = 0.001 AUD
30 jan 2026 1 AUD = 1010.8307 KRW 1 KRW = 0.001 AUD
31 jan 2026 1 AUD = 1009.8751 KRW 1 KRW = 0.001 AUD

Feb 2026

DataAUD-KRWKRW-AUD
01 fev 2026 1 AUD = 1008.0187 KRW 1 KRW = 0.001 AUD
02 fev 2026 1 AUD = 1009.6292 KRW 1 KRW = 0.001 AUD
03 fev 2026 1 AUD = 1014.9066 KRW 1 KRW = 0.001 AUD
04 fev 2026 1 AUD = 1023.4297 KRW 1 KRW = 0.001 AUD
05 fev 2026 1 AUD = 1021.305 KRW 1 KRW = 0.001 AUD
06 fev 2026 1 AUD = 1024.4426 KRW 1 KRW = 0.001 AUD
07 fev 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
08 fev 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
09 fev 2026 1 AUD = 1030.7805 KRW 1 KRW = 0.001 AUD
10 fev 2026 1 AUD = 1033.6609 KRW 1 KRW = 0.001 AUD
11 fev 2026 1 AUD = 1032.1959 KRW 1 KRW = 0.001 AUD
12 fev 2026 1 AUD = 1024.6297 KRW 1 KRW = 0.001 AUD
13 fev 2026 1 AUD = 1020.3619 KRW 1 KRW = 0.001 AUD
14 fev 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
15 fev 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
16 fev 2026 1 AUD = 1021.447 KRW 1 KRW = 0.001 AUD
17 fev 2026 1 AUD = 1018.2649 KRW 1 KRW = 0.001 AUD
18 fev 2026 1 AUD = 1022.5422 KRW 1 KRW = 0.001 AUD
19 fev 2026 1 AUD = 1021.5189 KRW 1 KRW = 0.001 AUD
20 fev 2026 1 AUD = 1021.55 KRW 1 KRW = 0.001 AUD
21 fev 2026 1 AUD = 1021.4441 KRW 1 KRW = 0.001 AUD
22 fev 2026 1 AUD = 1020.7764 KRW 1 KRW = 0.001 AUD
23 fev 2026 1 AUD = 1019.8351 KRW 1 KRW = 0.001 AUD
24 fev 2026 1 AUD = 1016.207 KRW 1 KRW = 0.001 AUD
25 fev 2026 1 AUD = 1012.8884 KRW 1 KRW = 0.001 AUD
26 fev 2026 1 AUD = 1015.0199 KRW 1 KRW = 0.001 AUD
27 fev 2026 1 AUD = 1024.3846 KRW 1 KRW = 0.001 AUD
28 fev 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD

Mar 2026

DataAUD-KRWKRW-AUD
01 mar 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD
02 mar 2026 1 AUD = 1035.7073 KRW 1 KRW = 0.001 AUD
03 mar 2026 1 AUD = 1039.7622 KRW 1 KRW = 0.001 AUD
04 mar 2026 1 AUD = 1034.4897 KRW 1 KRW = 0.001 AUD
05 mar 2026 1 AUD = 1040.0126 KRW 1 KRW = 0.001 AUD
06 mar 2026 1 AUD = 1041.4409 KRW 1 KRW = 0.001 AUD
07 mar 2026 1 AUD = 1043.053 KRW 1 KRW = 0.001 AUD
08 mar 2026 1 AUD = 1045.3473 KRW 1 KRW = 0.001 AUD
09 mar 2026 1 AUD = 1042.0119 KRW 1 KRW = 0.001 AUD
10 mar 2026 1 AUD = 1047.4047 KRW 1 KRW = 0.001 AUD
11 mar 2026 1 AUD = 1056.0798 KRW 1 KRW = 0.0009 AUD
12 mar 2026 1 AUD = 1056.1263 KRW 1 KRW = 0.0009 AUD
13 mar 2026 1 AUD = 1052.8361 KRW 1 KRW = 0.0009 AUD
14 mar 2026 1 AUD = 1049.084 KRW 1 KRW = 0.001 AUD
15 mar 2026 1 AUD = 1049.9713 KRW 1 KRW = 0.001 AUD
16 mar 2026 1 AUD = 1050.9693 KRW 1 KRW = 0.001 AUD
17 mar 2026 1 AUD = 1056.721 KRW 1 KRW = 0.0009 AUD
18 mar 2026 1 AUD = 1058.8647 KRW 1 KRW = 0.0009 AUD
19 mar 2026 1 AUD = 1052.1514 KRW 1 KRW = 0.001 AUD
20 mar 2026 1 AUD = 1060.1555 KRW 1 KRW = 0.0009 AUD
21 mar 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
22 mar 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
23 mar 2026 1 AUD = 1043.348 KRW 1 KRW = 0.001 AUD
24 mar 2026 1 AUD = 1043.0591 KRW 1 KRW = 0.001 AUD
25 mar 2026 1 AUD = 1043.4432 KRW 1 KRW = 0.001 AUD
26 mar 2026 1 AUD = 1040.54 KRW 1 KRW = 0.001 AUD
27 mar 2026 1 AUD = 1040.6526 KRW 1 KRW = 0.001 AUD
28 mar 2026 1 AUD = 1038.258 KRW 1 KRW = 0.001 AUD
29 mar 2026 1 AUD = 1039.4648 KRW 1 KRW = 0.001 AUD
30 mar 2026 1 AUD = 1040.2088 KRW 1 KRW = 0.001 AUD
31 mar 2026 1 AUD = 1049.5557 KRW 1 KRW = 0.001 AUD

Apr 2026

DataAUD-KRWKRW-AUD
01 abr 2026 1 AUD = 1046.4075 KRW 1 KRW = 0.001 AUD
02 abr 2026 1 AUD = 1040.9581 KRW 1 KRW = 0.001 AUD
03 abr 2026 1 AUD = 1042.9868 KRW 1 KRW = 0.001 AUD
04 abr 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
05 abr 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
06 abr 2026 1 AUD = 1042.45 KRW 1 KRW = 0.001 AUD
07 abr 2026 1 AUD = 1039.4817 KRW 1 KRW = 0.001 AUD
08 abr 2026 1 AUD = 1040.6137 KRW 1 KRW = 0.001 AUD
09 abr 2026 1 AUD = 1041.746 KRW 1 KRW = 0.001 AUD
10 abr 2026 1 AUD = 1048.6388 KRW 1 KRW = 0.001 AUD
11 abr 2026 1 AUD = 1048.6437 KRW 1 KRW = 0.001 AUD
12 abr 2026 1 AUD = 1048.4036 KRW 1 KRW = 0.001 AUD
13 abr 2026 1 AUD = 1047.6691 KRW 1 KRW = 0.001 AUD
14 abr 2026 1 AUD = 1047.4802 KRW 1 KRW = 0.001 AUD
15 abr 2026 1 AUD = 1054.1265 KRW 1 KRW = 0.0009 AUD
16 abr 2026 1 AUD = 1059.1662 KRW 1 KRW = 0.0009 AUD
17 abr 2026 1 AUD = 1060.9941 KRW 1 KRW = 0.0009 AUD
18 abr 2026 1 AUD = 1052.67 KRW 1 KRW = 0.0009 AUD
19 abr 2026 1 AUD = 1052.6198 KRW 1 KRW = 0.001 AUD
20 abr 2026 1 AUD = 1053.5874 KRW 1 KRW = 0.0009 AUD
21 abr 2026 1 AUD = 1052.8959 KRW 1 KRW = 0.0009 AUD
22 abr 2026 1 AUD = 1057.8752 KRW 1 KRW = 0.0009 AUD
23 abr 2026 1 AUD = 1058.8274 KRW 1 KRW = 0.0009 AUD
24 abr 2026 1 AUD = 1056.8754 KRW 1 KRW = 0.0009 AUD
25 abr 2026 1 AUD = 1053.5829 KRW 1 KRW = 0.0009 AUD
26 abr 2026 1 AUD = 1053.5829 KRW 1 KRW = 0.0009 AUD
27 abr 2026 1 AUD = 1057.4162 KRW 1 KRW = 0.0009 AUD
28 abr 2026 1 AUD = 1057.9719 KRW 1 KRW = 0.0009 AUD
29 abr 2026 1 AUD = 1058.0159 KRW 1 KRW = 0.0009 AUD
30 abr 2026 1 AUD = 1055.4751 KRW 1 KRW = 0.0009 AUD

May 2026

DataAUD-KRWKRW-AUD
01 mai 2026 1 AUD = 1060.7815 KRW 1 KRW = 0.0009 AUD
02 mai 2026 1 AUD = 1059.3505 KRW 1 KRW = 0.0009 AUD
03 mai 2026 1 AUD = 1059.3505 KRW 1 KRW = 0.0009 AUD
04 mai 2026 1 AUD = 1057.3095 KRW 1 KRW = 0.0009 AUD
05 mai 2026 1 AUD = 1056.8606 KRW 1 KRW = 0.0009 AUD
06 mai 2026 1 AUD = 1047.2328 KRW 1 KRW = 0.001 AUD
07 mai 2026 1 AUD = 1052.7586 KRW 1 KRW = 0.0009 AUD
08 mai 2026 1 AUD = 1061.054 KRW 1 KRW = 0.0009 AUD
09 mai 2026 1 AUD = 1060.5435 KRW 1 KRW = 0.0009 AUD
10 mai 2026 1 AUD = 1060.5435 KRW 1 KRW = 0.0009 AUD
11 mai 2026 1 AUD = 1066.6256 KRW 1 KRW = 0.0009 AUD
12 mai 2026 1 AUD = 1076.2425 KRW 1 KRW = 0.0009 AUD
13 mai 2026 1 AUD = 1079.7707 KRW 1 KRW = 0.0009 AUD
14 mai 2026 1 AUD = 1080.9834 KRW 1 KRW = 0.0009 AUD
15 mai 2026 1 AUD = 1072.5162 KRW 1 KRW = 0.0009 AUD
16 mai 2026 1 AUD = 1070.6847 KRW 1 KRW = 0.0009 AUD
17 mai 2026 1 AUD = 1070.8095 KRW 1 KRW = 0.0009 AUD
18 mai 2026 1 AUD = 1074.3477 KRW 1 KRW = 0.0009 AUD
19 mai 2026 1 AUD = 1067.1808 KRW 1 KRW = 0.0009 AUD

Informação sobre as taxas de câmbio de AUD-KRW e KRW-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats