> Taxas de câmbio AUD-KRW e KRW-AUD - 2025

Taxas de câmbio AUD-KRW e KRW-AUD - 2025

Taxas de câmbio de AUD-KRW e KRW-AUD

Verifique abaixo as taxas de câmbio para AUD-KRW e KRW-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 908,4231 KRW

1 KRW = 0,0011 AUD

1A 2A 3A

AUD para KRWKRW para AUD

Jan 2025

Data	AUD-KRW	KRW-AUD
01 jan 2025	1 AUD = 914.1575 KRW	1 KRW = 0.0011 AUD
02 jan 2025	1 AUD = 911.5737 KRW	1 KRW = 0.0011 AUD
03 jan 2025	1 AUD = 914.8273 KRW	1 KRW = 0.0011 AUD
04 jan 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
05 jan 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
06 jan 2025	1 AUD = 916.625 KRW	1 KRW = 0.0011 AUD
07 jan 2025	1 AUD = 910.5156 KRW	1 KRW = 0.0011 AUD
08 jan 2025	1 AUD = 904.7632 KRW	1 KRW = 0.0011 AUD
09 jan 2025	1 AUD = 905.086 KRW	1 KRW = 0.0011 AUD
10 jan 2025	1 AUD = 907.834 KRW	1 KRW = 0.0011 AUD
11 jan 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
12 jan 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
13 jan 2025	1 AUD = 903.026 KRW	1 KRW = 0.0011 AUD
14 jan 2025	1 AUD = 902.0367 KRW	1 KRW = 0.0011 AUD
15 jan 2025	1 AUD = 904.329 KRW	1 KRW = 0.0011 AUD
16 jan 2025	1 AUD = 905.402 KRW	1 KRW = 0.0011 AUD
17 jan 2025	1 AUD = 902.1611 KRW	1 KRW = 0.0011 AUD
18 jan 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
19 jan 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
20 jan 2025	1 AUD = 901.1977 KRW	1 KRW = 0.0011 AUD
21 jan 2025	1 AUD = 897.4577 KRW	1 KRW = 0.0011 AUD
22 jan 2025	1 AUD = 900.3293 KRW	1 KRW = 0.0011 AUD
23 jan 2025	1 AUD = 901.1625 KRW	1 KRW = 0.0011 AUD
24 jan 2025	1 AUD = 904.4126 KRW	1 KRW = 0.0011 AUD
25 jan 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
26 jan 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
27 jan 2025	1 AUD = 902.79 KRW	1 KRW = 0.0011 AUD
28 jan 2025	1 AUD = 902.4977 KRW	1 KRW = 0.0011 AUD
29 jan 2025	1 AUD = 899.8325 KRW	1 KRW = 0.0011 AUD
30 jan 2025	1 AUD = 897.7711 KRW	1 KRW = 0.0011 AUD
31 jan 2025	1 AUD = 901.3688 KRW	1 KRW = 0.0011 AUD

Feb 2025

Data	AUD-KRW	KRW-AUD
01 fev 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
02 fev 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
03 fev 2025	1 AUD = 902.0115 KRW	1 KRW = 0.0011 AUD
04 fev 2025	1 AUD = 904.0523 KRW	1 KRW = 0.0011 AUD
05 fev 2025	1 AUD = 908.1605 KRW	1 KRW = 0.0011 AUD
06 fev 2025	1 AUD = 908.7737 KRW	1 KRW = 0.0011 AUD
07 fev 2025	1 AUD = 907.7034 KRW	1 KRW = 0.0011 AUD
08 fev 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
09 fev 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
10 fev 2025	1 AUD = 909.9998 KRW	1 KRW = 0.0011 AUD
11 fev 2025	1 AUD = 912.6272 KRW	1 KRW = 0.0011 AUD
12 fev 2025	1 AUD = 912.186 KRW	1 KRW = 0.0011 AUD
13 fev 2025	1 AUD = 908.4881 KRW	1 KRW = 0.0011 AUD
14 fev 2025	1 AUD = 914.1379 KRW	1 KRW = 0.0011 AUD
15 fev 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
16 fev 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
17 fev 2025	1 AUD = 918.2108 KRW	1 KRW = 0.0011 AUD
18 fev 2025	1 AUD = 914.8229 KRW	1 KRW = 0.0011 AUD
19 fev 2025	1 AUD = 915.7923 KRW	1 KRW = 0.0011 AUD
20 fev 2025	1 AUD = 919.0224 KRW	1 KRW = 0.0011 AUD
21 fev 2025	1 AUD = 915.7887 KRW	1 KRW = 0.0011 AUD
22 fev 2025	1 AUD = 911.5937 KRW	1 KRW = 0.0011 AUD
23 fev 2025	1 AUD = 913.3321 KRW	1 KRW = 0.0011 AUD
24 fev 2025	1 AUD = 909.0352 KRW	1 KRW = 0.0011 AUD
25 fev 2025	1 AUD = 909.3467 KRW	1 KRW = 0.0011 AUD
26 fev 2025	1 AUD = 905.5046 KRW	1 KRW = 0.0011 AUD
27 fev 2025	1 AUD = 908.2837 KRW	1 KRW = 0.0011 AUD
28 fev 2025	1 AUD = 900.4002 KRW	1 KRW = 0.0011 AUD

Mar 2025

Data	AUD-KRW	KRW-AUD
01 mar 2025	1 AUD = 907.1864 KRW	1 KRW = 0.0011 AUD
02 mar 2025	1 AUD = 907.6521 KRW	1 KRW = 0.0011 AUD
03 mar 2025	1 AUD = 910.1473 KRW	1 KRW = 0.0011 AUD
04 mar 2025	1 AUD = 907.4465 KRW	1 KRW = 0.0011 AUD
05 mar 2025	1 AUD = 911.8728 KRW	1 KRW = 0.0011 AUD
06 mar 2025	1 AUD = 917.2996 KRW	1 KRW = 0.0011 AUD
07 mar 2025	1 AUD = 910.632 KRW	1 KRW = 0.0011 AUD
08 mar 2025	1 AUD = 911.0449 KRW	1 KRW = 0.0011 AUD
09 mar 2025	1 AUD = 909.908 KRW	1 KRW = 0.0011 AUD
10 mar 2025	1 AUD = 916.7745 KRW	1 KRW = 0.0011 AUD
11 mar 2025	1 AUD = 916.9395 KRW	1 KRW = 0.0011 AUD
12 mar 2025	1 AUD = 913.3693 KRW	1 KRW = 0.0011 AUD
13 mar 2025	1 AUD = 915.049 KRW	1 KRW = 0.0011 AUD
14 mar 2025	1 AUD = 919.3203 KRW	1 KRW = 0.0011 AUD
15 mar 2025	1 AUD = 918.515 KRW	1 KRW = 0.0011 AUD
16 mar 2025	1 AUD = 918.6378 KRW	1 KRW = 0.0011 AUD
17 mar 2025	1 AUD = 919.2978 KRW	1 KRW = 0.0011 AUD
18 mar 2025	1 AUD = 919.6931 KRW	1 KRW = 0.0011 AUD
19 mar 2025	1 AUD = 919.6843 KRW	1 KRW = 0.0011 AUD
20 mar 2025	1 AUD = 918.864 KRW	1 KRW = 0.0011 AUD
21 mar 2025	1 AUD = 922.2487 KRW	1 KRW = 0.0011 AUD
22 mar 2025	1 AUD = 919.2685 KRW	1 KRW = 0.0011 AUD
23 mar 2025	1 AUD = 919.3387 KRW	1 KRW = 0.0011 AUD
24 mar 2025	1 AUD = 920.4389 KRW	1 KRW = 0.0011 AUD
25 mar 2025	1 AUD = 926.7846 KRW	1 KRW = 0.0011 AUD
26 mar 2025	1 AUD = 925.6215 KRW	1 KRW = 0.0011 AUD
27 mar 2025	1 AUD = 924.5935 KRW	1 KRW = 0.0011 AUD
28 mar 2025	1 AUD = 924.6107 KRW	1 KRW = 0.0011 AUD
29 mar 2025	1 AUD = 926.1202 KRW	1 KRW = 0.0011 AUD
30 mar 2025	1 AUD = 926.7762 KRW	1 KRW = 0.0011 AUD
31 mar 2025	1 AUD = 921.7774 KRW	1 KRW = 0.0011 AUD

Apr 2025

Data	AUD-KRW	KRW-AUD
01 abr 2025	1 AUD = 921.4721 KRW	1 KRW = 0.0011 AUD
02 abr 2025	1 AUD = 922.0981 KRW	1 KRW = 0.0011 AUD
03 abr 2025	1 AUD = 928.9015 KRW	1 KRW = 0.0011 AUD
04 abr 2025	1 AUD = 886.3874 KRW	1 KRW = 0.0011 AUD
05 abr 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
06 abr 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
07 abr 2025	1 AUD = 884.3291 KRW	1 KRW = 0.0011 AUD
08 abr 2025	1 AUD = 889.6709 KRW	1 KRW = 0.0011 AUD
09 abr 2025	1 AUD = 885.2166 KRW	1 KRW = 0.0011 AUD
10 abr 2025	1 AUD = 911.1427 KRW	1 KRW = 0.0011 AUD
11 abr 2025	1 AUD = 904.7188 KRW	1 KRW = 0.0011 AUD
12 abr 2025	1 AUD = 893.641 KRW	1 KRW = 0.0011 AUD
13 abr 2025	1 AUD = 894.6585 KRW	1 KRW = 0.0011 AUD
14 abr 2025	1 AUD = 897.5318 KRW	1 KRW = 0.0011 AUD
15 abr 2025	1 AUD = 907.868 KRW	1 KRW = 0.0011 AUD
16 abr 2025	1 AUD = 910.0793 KRW	1 KRW = 0.0011 AUD
17 abr 2025	1 AUD = 901.0313 KRW	1 KRW = 0.0011 AUD
18 abr 2025	1 AUD = 906.1167 KRW	1 KRW = 0.0011 AUD
19 abr 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
20 abr 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
21 abr 2025	1 AUD = 906.1168 KRW	1 KRW = 0.0011 AUD
22 abr 2025	1 AUD = 911.7321 KRW	1 KRW = 0.0011 AUD
23 abr 2025	1 AUD = 911.0845 KRW	1 KRW = 0.0011 AUD
24 abr 2025	1 AUD = 915.3736 KRW	1 KRW = 0.0011 AUD
25 abr 2025	1 AUD = 918.7018 KRW	1 KRW = 0.0011 AUD
26 abr 2025	1 AUD = 921.8526 KRW	1 KRW = 0.0011 AUD
27 abr 2025	1 AUD = 921.8527 KRW	1 KRW = 0.0011 AUD
28 abr 2025	1 AUD = 924.2476 KRW	1 KRW = 0.0011 AUD
29 abr 2025	1 AUD = 919.5302 KRW	1 KRW = 0.0011 AUD
30 abr 2025	1 AUD = 908.6042 KRW	1 KRW = 0.0011 AUD

May 2025

Data	AUD-KRW	KRW-AUD
01 mai 2025	1 AUD = 912.0239 KRW	1 KRW = 0.0011 AUD
02 mai 2025	1 AUD = 900.5925 KRW	1 KRW = 0.0011 AUD
03 mai 2025	1 AUD = 902.3774 KRW	1 KRW = 0.0011 AUD
04 mai 2025	1 AUD = 902.2011 KRW	1 KRW = 0.0011 AUD
05 mai 2025	1 AUD = 887.8535 KRW	1 KRW = 0.0011 AUD
06 mai 2025	1 AUD = 891.5534 KRW	1 KRW = 0.0011 AUD
07 mai 2025	1 AUD = 900.4942 KRW	1 KRW = 0.0011 AUD
08 mai 2025	1 AUD = 898.3895 KRW	1 KRW = 0.0011 AUD
09 mai 2025	1 AUD = 896.702 KRW	1 KRW = 0.0011 AUD
10 mai 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
11 mai 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
12 mai 2025	1 AUD = 907.1562 KRW	1 KRW = 0.0011 AUD
13 mai 2025	1 AUD = 912.6336 KRW	1 KRW = 0.0011 AUD
14 mai 2025	1 AUD = 904.4504 KRW	1 KRW = 0.0011 AUD
15 mai 2025	1 AUD = 895.8529 KRW	1 KRW = 0.0011 AUD
16 mai 2025	1 AUD = 896.0713 KRW	1 KRW = 0.0011 AUD
17 mai 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
18 mai 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
19 mai 2025	1 AUD = 897.4025 KRW	1 KRW = 0.0011 AUD
20 mai 2025	1 AUD = 896.9825 KRW	1 KRW = 0.0011 AUD

Informação sobre as taxas de câmbio de AUD-KRW e KRW-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias