currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-KMF e KMF-AUD - 2025

Taxas de câmbio AUD-KMF e KMF-AUD - 2025

Taxas de câmbio de AUD-KMF e KMF-AUD

Verifique abaixo as taxas de câmbio para AUD-KMF e KMF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 285,6268 KMF
1 KMF = 0,0035 AUD
1A 2A 3A

Jan 2025

DataAUD-KMFKMF-AUD
01 jan 2025 1 AUD = 289.8364 KMF 1 KMF = 0.0035 AUD
02 jan 2025 1 AUD = 289.3775 KMF 1 KMF = 0.0035 AUD
03 jan 2025 1 AUD = 289.9275 KMF 1 KMF = 0.0034 AUD
04 jan 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
05 jan 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
06 jan 2025 1 AUD = 293.4349 KMF 1 KMF = 0.0034 AUD
07 jan 2025 1 AUD = 300.8051 KMF 1 KMF = 0.0033 AUD
08 jan 2025 1 AUD = 294.1008 KMF 1 KMF = 0.0034 AUD
09 jan 2025 1 AUD = 295.9352 KMF 1 KMF = 0.0034 AUD
10 jan 2025 1 AUD = 295.827 KMF 1 KMF = 0.0034 AUD
11 jan 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
12 jan 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
13 jan 2025 1 AUD = 293.9886 KMF 1 KMF = 0.0034 AUD
14 jan 2025 1 AUD = 297.6046 KMF 1 KMF = 0.0034 AUD
15 jan 2025 1 AUD = 296.4853 KMF 1 KMF = 0.0034 AUD
16 jan 2025 1 AUD = 296.9249 KMF 1 KMF = 0.0034 AUD
17 jan 2025 1 AUD = 295.807 KMF 1 KMF = 0.0034 AUD
18 jan 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
19 jan 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
20 jan 2025 1 AUD = 297.6001 KMF 1 KMF = 0.0034 AUD
21 jan 2025 1 AUD = 298.2095 KMF 1 KMF = 0.0034 AUD
22 jan 2025 1 AUD = 301.0091 KMF 1 KMF = 0.0033 AUD
23 jan 2025 1 AUD = 296.4313 KMF 1 KMF = 0.0034 AUD
24 jan 2025 1 AUD = 298.1442 KMF 1 KMF = 0.0034 AUD
25 jan 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
26 jan 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
27 jan 2025 1 AUD = 295.0763 KMF 1 KMF = 0.0034 AUD
28 jan 2025 1 AUD = 293.0765 KMF 1 KMF = 0.0034 AUD
29 jan 2025 1 AUD = 293.9425 KMF 1 KMF = 0.0034 AUD
30 jan 2025 1 AUD = 294.1395 KMF 1 KMF = 0.0034 AUD
31 jan 2025 1 AUD = 293.893 KMF 1 KMF = 0.0034 AUD

Feb 2025

DataAUD-KMFKMF-AUD
01 fev 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
02 fev 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
03 fev 2025 1 AUD = 291.375 KMF 1 KMF = 0.0034 AUD
04 fev 2025 1 AUD = 297.3946 KMF 1 KMF = 0.0034 AUD
05 fev 2025 1 AUD = 300.7926 KMF 1 KMF = 0.0033 AUD
06 fev 2025 1 AUD = 296.379 KMF 1 KMF = 0.0034 AUD
07 fev 2025 1 AUD = 298.0071 KMF 1 KMF = 0.0034 AUD
08 fev 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
09 fev 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
10 fev 2025 1 AUD = 298.9511 KMF 1 KMF = 0.0033 AUD
11 fev 2025 1 AUD = 300.1638 KMF 1 KMF = 0.0033 AUD
12 fev 2025 1 AUD = 298.3337 KMF 1 KMF = 0.0034 AUD
13 fev 2025 1 AUD = 297.0515 KMF 1 KMF = 0.0034 AUD
14 fev 2025 1 AUD = 298.6559 KMF 1 KMF = 0.0033 AUD
15 fev 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
16 fev 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
17 fev 2025 1 AUD = 298.1445 KMF 1 KMF = 0.0034 AUD
18 fev 2025 1 AUD = 297.3776 KMF 1 KMF = 0.0034 AUD
19 fev 2025 1 AUD = 299.2486 KMF 1 KMF = 0.0033 AUD
20 fev 2025 1 AUD = 301.3624 KMF 1 KMF = 0.0033 AUD
21 fev 2025 1 AUD = 299.9821 KMF 1 KMF = 0.0033 AUD
22 fev 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
23 fev 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
24 fev 2025 1 AUD = 299.4597 KMF 1 KMF = 0.0033 AUD
25 fev 2025 1 AUD = 297.7891 KMF 1 KMF = 0.0034 AUD
26 fev 2025 1 AUD = 295.9806 KMF 1 KMF = 0.0034 AUD
27 fev 2025 1 AUD = 296.2828 KMF 1 KMF = 0.0034 AUD
28 fev 2025 1 AUD = 293.7812 KMF 1 KMF = 0.0034 AUD

Mar 2025

DataAUD-KMFKMF-AUD
01 mar 2025 1 AUD = 294.7841 KMF 1 KMF = 0.0034 AUD
02 mar 2025 1 AUD = 294.3492 KMF 1 KMF = 0.0034 AUD
03 mar 2025 1 AUD = 295.3309 KMF 1 KMF = 0.0034 AUD
04 mar 2025 1 AUD = 296.4879 KMF 1 KMF = 0.0034 AUD
05 mar 2025 1 AUD = 296.3034 KMF 1 KMF = 0.0034 AUD
06 mar 2025 1 AUD = 292.5983 KMF 1 KMF = 0.0034 AUD
07 mar 2025 1 AUD = 290.9077 KMF 1 KMF = 0.0034 AUD
08 mar 2025 1 AUD = 284.8402 KMF 1 KMF = 0.0035 AUD
09 mar 2025 1 AUD = 286.0447 KMF 1 KMF = 0.0035 AUD
10 mar 2025 1 AUD = 287.2573 KMF 1 KMF = 0.0035 AUD
11 mar 2025 1 AUD = 285.6879 KMF 1 KMF = 0.0035 AUD
12 mar 2025 1 AUD = 286.2215 KMF 1 KMF = 0.0035 AUD
13 mar 2025 1 AUD = 284.2004 KMF 1 KMF = 0.0035 AUD
14 mar 2025 1 AUD = 286.0626 KMF 1 KMF = 0.0035 AUD
15 mar 2025 1 AUD = 286.0213 KMF 1 KMF = 0.0035 AUD
16 mar 2025 1 AUD = 285.9688 KMF 1 KMF = 0.0035 AUD
17 mar 2025 1 AUD = 286.7214 KMF 1 KMF = 0.0035 AUD
18 mar 2025 1 AUD = 286.6746 KMF 1 KMF = 0.0035 AUD
19 mar 2025 1 AUD = 285.2521 KMF 1 KMF = 0.0035 AUD
20 mar 2025 1 AUD = 284.2228 KMF 1 KMF = 0.0035 AUD
21 mar 2025 1 AUD = 284.9217 KMF 1 KMF = 0.0035 AUD
22 mar 2025 1 AUD = 285.9307 KMF 1 KMF = 0.0035 AUD
23 mar 2025 1 AUD = 285.0581 KMF 1 KMF = 0.0035 AUD
24 mar 2025 1 AUD = 285.9625 KMF 1 KMF = 0.0035 AUD
25 mar 2025 1 AUD = 287.8752 KMF 1 KMF = 0.0035 AUD
26 mar 2025 1 AUD = 287.8796 KMF 1 KMF = 0.0035 AUD
27 mar 2025 1 AUD = 288.0152 KMF 1 KMF = 0.0035 AUD
28 mar 2025 1 AUD = 287.5424 KMF 1 KMF = 0.0035 AUD
29 mar 2025 1 AUD = 286.486 KMF 1 KMF = 0.0035 AUD
30 mar 2025 1 AUD = 285.8468 KMF 1 KMF = 0.0035 AUD
31 mar 2025 1 AUD = 285.3538 KMF 1 KMF = 0.0035 AUD

Apr 2025

DataAUD-KMFKMF-AUD
01 abr 2025 1 AUD = 284.2244 KMF 1 KMF = 0.0035 AUD
02 abr 2025 1 AUD = 287.8706 KMF 1 KMF = 0.0035 AUD
03 abr 2025 1 AUD = 287.5378 KMF 1 KMF = 0.0035 AUD
04 abr 2025 1 AUD = 275.2705 KMF 1 KMF = 0.0036 AUD
05 abr 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
06 abr 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
07 abr 2025 1 AUD = 272.1196 KMF 1 KMF = 0.0037 AUD
08 abr 2025 1 AUD = 272.6755 KMF 1 KMF = 0.0037 AUD
09 abr 2025 1 AUD = 269.3625 KMF 1 KMF = 0.0037 AUD
10 abr 2025 1 AUD = 275.5987 KMF 1 KMF = 0.0036 AUD
11 abr 2025 1 AUD = 274.076 KMF 1 KMF = 0.0036 AUD
12 abr 2025 1 AUD = 276.36 KMF 1 KMF = 0.0036 AUD
13 abr 2025 1 AUD = 272.3501 KMF 1 KMF = 0.0037 AUD
14 abr 2025 1 AUD = 273.9733 KMF 1 KMF = 0.0036 AUD
15 abr 2025 1 AUD = 275.7456 KMF 1 KMF = 0.0036 AUD
16 abr 2025 1 AUD = 277.8797 KMF 1 KMF = 0.0036 AUD
17 abr 2025 1 AUD = 275.7775 KMF 1 KMF = 0.0036 AUD
18 abr 2025 1 AUD = 276.9409 KMF 1 KMF = 0.0036 AUD
19 abr 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
20 abr 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
21 abr 2025 1 AUD = 276.9336 KMF 1 KMF = 0.0036 AUD
22 abr 2025 1 AUD = 277.3193 KMF 1 KMF = 0.0036 AUD
23 abr 2025 1 AUD = 275.1583 KMF 1 KMF = 0.0036 AUD
24 abr 2025 1 AUD = 277.003 KMF 1 KMF = 0.0036 AUD
25 abr 2025 1 AUD = 277.3233 KMF 1 KMF = 0.0036 AUD
26 abr 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD
27 abr 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD
28 abr 2025 1 AUD = 276.7503 KMF 1 KMF = 0.0036 AUD
29 abr 2025 1 AUD = 277.021 KMF 1 KMF = 0.0036 AUD
30 abr 2025 1 AUD = 276.316 KMF 1 KMF = 0.0036 AUD

May 2025

DataAUD-KMFKMF-AUD
01 mai 2025 1 AUD = 277.7835 KMF 1 KMF = 0.0036 AUD
02 mai 2025 1 AUD = 279.6593 KMF 1 KMF = 0.0036 AUD
03 mai 2025 1 AUD = 280.081 KMF 1 KMF = 0.0036 AUD
04 mai 2025 1 AUD = 280.081 KMF 1 KMF = 0.0036 AUD
05 mai 2025 1 AUD = 281.705 KMF 1 KMF = 0.0035 AUD
06 mai 2025 1 AUD = 280.6026 KMF 1 KMF = 0.0036 AUD
07 mai 2025 1 AUD = 280.6175 KMF 1 KMF = 0.0036 AUD
08 mai 2025 1 AUD = 278.1815 KMF 1 KMF = 0.0036 AUD
09 mai 2025 1 AUD = 277.6136 KMF 1 KMF = 0.0036 AUD
10 mai 2025 1 AUD = 280.0164 KMF 1 KMF = 0.0036 AUD
11 mai 2025 1 AUD = 280.0164 KMF 1 KMF = 0.0036 AUD
12 mai 2025 1 AUD = 278.8834 KMF 1 KMF = 0.0036 AUD
13 mai 2025 1 AUD = 279.947 KMF 1 KMF = 0.0036 AUD
14 mai 2025 1 AUD = 284.8533 KMF 1 KMF = 0.0035 AUD
15 mai 2025 1 AUD = 282.1746 KMF 1 KMF = 0.0035 AUD
16 mai 2025 1 AUD = 282.7381 KMF 1 KMF = 0.0035 AUD
17 mai 2025 1 AUD = 283.3571 KMF 1 KMF = 0.0035 AUD
18 mai 2025 1 AUD = 283.3571 KMF 1 KMF = 0.0035 AUD
19 mai 2025 1 AUD = 284.773 KMF 1 KMF = 0.0035 AUD
20 mai 2025 1 AUD = 283.0426 KMF 1 KMF = 0.0035 AUD
21 mai 2025 1 AUD = 281.9667 KMF 1 KMF = 0.0035 AUD
22 mai 2025 1 AUD = 279.1653 KMF 1 KMF = 0.0036 AUD
23 mai 2025 1 AUD = 280.8413 KMF 1 KMF = 0.0036 AUD
24 mai 2025 1 AUD = 282.2536 KMF 1 KMF = 0.0035 AUD
25 mai 2025 1 AUD = 282.2536 KMF 1 KMF = 0.0035 AUD
26 mai 2025 1 AUD = 282.6591 KMF 1 KMF = 0.0035 AUD
27 mai 2025 1 AUD = 280.1768 KMF 1 KMF = 0.0036 AUD
28 mai 2025 1 AUD = 279.6423 KMF 1 KMF = 0.0036 AUD
29 mai 2025 1 AUD = 279.8716 KMF 1 KMF = 0.0036 AUD
30 mai 2025 1 AUD = 279.0863 KMF 1 KMF = 0.0036 AUD
31 mai 2025 1 AUD = 279.4294 KMF 1 KMF = 0.0036 AUD

Jun 2025

DataAUD-KMFKMF-AUD
01 jun 2025 1 AUD = 279.4294 KMF 1 KMF = 0.0036 AUD
02 jun 2025 1 AUD = 281.8124 KMF 1 KMF = 0.0035 AUD
03 jun 2025 1 AUD = 280.481 KMF 1 KMF = 0.0036 AUD
04 jun 2025 1 AUD = 281.8552 KMF 1 KMF = 0.0035 AUD
05 jun 2025 1 AUD = 280.5333 KMF 1 KMF = 0.0036 AUD
06 jun 2025 1 AUD = 279.5235 KMF 1 KMF = 0.0036 AUD
07 jun 2025 1 AUD = 280.3479 KMF 1 KMF = 0.0036 AUD
08 jun 2025 1 AUD = 280.3479 KMF 1 KMF = 0.0036 AUD
09 jun 2025 1 AUD = 281.1004 KMF 1 KMF = 0.0036 AUD
10 jun 2025 1 AUD = 280.7779 KMF 1 KMF = 0.0036 AUD
11 jun 2025 1 AUD = 280.6212 KMF 1 KMF = 0.0036 AUD
12 jun 2025 1 AUD = 279.0872 KMF 1 KMF = 0.0036 AUD
13 jun 2025 1 AUD = 276.1812 KMF 1 KMF = 0.0036 AUD
14 jun 2025 1 AUD = 277.1422 KMF 1 KMF = 0.0036 AUD
15 jun 2025 1 AUD = 277.1422 KMF 1 KMF = 0.0036 AUD
16 jun 2025 1 AUD = 278.4005 KMF 1 KMF = 0.0036 AUD
17 jun 2025 1 AUD = 278.166 KMF 1 KMF = 0.0036 AUD
18 jun 2025 1 AUD = 278.7906 KMF 1 KMF = 0.0036 AUD
19 jun 2025 1 AUD = 276.4537 KMF 1 KMF = 0.0036 AUD
20 jun 2025 1 AUD = 277.276 KMF 1 KMF = 0.0036 AUD
21 jun 2025 1 AUD = 277.3644 KMF 1 KMF = 0.0036 AUD
22 jun 2025 1 AUD = 277.3644 KMF 1 KMF = 0.0036 AUD
23 jun 2025 1 AUD = 272.6224 KMF 1 KMF = 0.0037 AUD
24 jun 2025 1 AUD = 278.3281 KMF 1 KMF = 0.0036 AUD
25 jun 2025 1 AUD = 275.7666 KMF 1 KMF = 0.0036 AUD
26 jun 2025 1 AUD = 275.4159 KMF 1 KMF = 0.0036 AUD
27 jun 2025 1 AUD = 274.659 KMF 1 KMF = 0.0036 AUD
28 jun 2025 1 AUD = 274.9675 KMF 1 KMF = 0.0036 AUD
29 jun 2025 1 AUD = 274.9675 KMF 1 KMF = 0.0036 AUD
30 jun 2025 1 AUD = 274.6711 KMF 1 KMF = 0.0036 AUD

Jul 2025

DataAUD-KMFKMF-AUD
01 jul 2025 1 AUD = 275.8085 KMF 1 KMF = 0.0036 AUD
02 jul 2025 1 AUD = 275.1717 KMF 1 KMF = 0.0036 AUD
03 jul 2025 1 AUD = 274.7964 KMF 1 KMF = 0.0036 AUD
04 jul 2025 1 AUD = 274.1493 KMF 1 KMF = 0.0036 AUD
05 jul 2025 1 AUD = 273.7067 KMF 1 KMF = 0.0037 AUD
06 jul 2025 1 AUD = 273.7067 KMF 1 KMF = 0.0037 AUD

Informação sobre as taxas de câmbio de AUD-KMF e KMF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats