currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-KHR e KHR-AUD - 2025

Taxas de câmbio AUD-KHR e KHR-AUD - 2025

Taxas de câmbio de AUD-KHR e KHR-AUD

Verifique abaixo as taxas de câmbio para AUD-KHR e KHR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2517,3281 KHR
1 KHR = 0,0004 AUD
1A 2A 3A

Jan 2025

DataAUD-KHRKHR-AUD
01 jan 2025 1 AUD = 2500.3793 KHR 1 KHR = 0.0004 AUD
02 jan 2025 1 AUD = 2504.605 KHR 1 KHR = 0.0004 AUD
03 jan 2025 1 AUD = 2509.6819 KHR 1 KHR = 0.0004 AUD
04 jan 2025 1 AUD = 2503.7975 KHR 1 KHR = 0.0004 AUD
05 jan 2025 1 AUD = 2503.7975 KHR 1 KHR = 0.0004 AUD
06 jan 2025 1 AUD = 2541.151 KHR 1 KHR = 0.0004 AUD
07 jan 2025 1 AUD = 2533.3872 KHR 1 KHR = 0.0004 AUD
08 jan 2025 1 AUD = 2505.0615 KHR 1 KHR = 0.0004 AUD
09 jan 2025 1 AUD = 2503.1837 KHR 1 KHR = 0.0004 AUD
10 jan 2025 1 AUD = 2501.254 KHR 1 KHR = 0.0004 AUD
11 jan 2025 1 AUD = 2494.3809 KHR 1 KHR = 0.0004 AUD
12 jan 2025 1 AUD = 2494.3809 KHR 1 KHR = 0.0004 AUD
13 jan 2025 1 AUD = 2486.5936 KHR 1 KHR = 0.0004 AUD
14 jan 2025 1 AUD = 2496.0267 KHR 1 KHR = 0.0004 AUD
15 jan 2025 1 AUD = 2500.2927 KHR 1 KHR = 0.0004 AUD
16 jan 2025 1 AUD = 2502.0397 KHR 1 KHR = 0.0004 AUD
17 jan 2025 1 AUD = 2498.167 KHR 1 KHR = 0.0004 AUD
18 jan 2025 1 AUD = 2500.1127 KHR 1 KHR = 0.0004 AUD
19 jan 2025 1 AUD = 2500.1127 KHR 1 KHR = 0.0004 AUD
20 jan 2025 1 AUD = 2511.2816 KHR 1 KHR = 0.0004 AUD
21 jan 2025 1 AUD = 2507.3791 KHR 1 KHR = 0.0004 AUD
22 jan 2025 1 AUD = 2517.3013 KHR 1 KHR = 0.0004 AUD
23 jan 2025 1 AUD = 2527.1383 KHR 1 KHR = 0.0004 AUD
24 jan 2025 1 AUD = 2540.6117 KHR 1 KHR = 0.0004 AUD
25 jan 2025 1 AUD = 2536.7 KHR 1 KHR = 0.0004 AUD
26 jan 2025 1 AUD = 2536.7 KHR 1 KHR = 0.0004 AUD
27 jan 2025 1 AUD = 2534.6362 KHR 1 KHR = 0.0004 AUD
28 jan 2025 1 AUD = 2511.4461 KHR 1 KHR = 0.0004 AUD
29 jan 2025 1 AUD = 2502.8769 KHR 1 KHR = 0.0004 AUD
30 jan 2025 1 AUD = 2502.5242 KHR 1 KHR = 0.0004 AUD
31 jan 2025 1 AUD = 2499.9722 KHR 1 KHR = 0.0004 AUD

Feb 2025

DataAUD-KHRKHR-AUD
01 fev 2025 1 AUD = 2508.6806 KHR 1 KHR = 0.0004 AUD
02 fev 2025 1 AUD = 2512.8567 KHR 1 KHR = 0.0004 AUD
03 fev 2025 1 AUD = 2477.0725 KHR 1 KHR = 0.0004 AUD
04 fev 2025 1 AUD = 2497.319 KHR 1 KHR = 0.0004 AUD
05 fev 2025 1 AUD = 2526.1895 KHR 1 KHR = 0.0004 AUD
06 fev 2025 1 AUD = 2517.6854 KHR 1 KHR = 0.0004 AUD
07 fev 2025 1 AUD = 2524.3734 KHR 1 KHR = 0.0004 AUD
08 fev 2025 1 AUD = 2530.3243 KHR 1 KHR = 0.0004 AUD
09 fev 2025 1 AUD = 2530.3243 KHR 1 KHR = 0.0004 AUD
10 fev 2025 1 AUD = 2522.5354 KHR 1 KHR = 0.0004 AUD
11 fev 2025 1 AUD = 2521.2587 KHR 1 KHR = 0.0004 AUD
12 fev 2025 1 AUD = 2517.3013 KHR 1 KHR = 0.0004 AUD
13 fev 2025 1 AUD = 2503.4875 KHR 1 KHR = 0.0004 AUD
14 fev 2025 1 AUD = 2541.6124 KHR 1 KHR = 0.0004 AUD
15 fev 2025 1 AUD = 2536.9157 KHR 1 KHR = 0.0004 AUD
16 fev 2025 1 AUD = 2536.9157 KHR 1 KHR = 0.0004 AUD
17 fev 2025 1 AUD = 2543.4081 KHR 1 KHR = 0.0004 AUD
18 fev 2025 1 AUD = 2548.6793 KHR 1 KHR = 0.0004 AUD
19 fev 2025 1 AUD = 2549.3559 KHR 1 KHR = 0.0004 AUD
20 fev 2025 1 AUD = 2555.3513 KHR 1 KHR = 0.0004 AUD
21 fev 2025 1 AUD = 2564.4102 KHR 1 KHR = 0.0004 AUD
22 fev 2025 1 AUD = 2551.1816 KHR 1 KHR = 0.0004 AUD
23 fev 2025 1 AUD = 2551.1816 KHR 1 KHR = 0.0004 AUD
24 fev 2025 1 AUD = 2546.8649 KHR 1 KHR = 0.0004 AUD
25 fev 2025 1 AUD = 2541.1832 KHR 1 KHR = 0.0004 AUD
26 fev 2025 1 AUD = 2532.6758 KHR 1 KHR = 0.0004 AUD
27 fev 2025 1 AUD = 2524.4649 KHR 1 KHR = 0.0004 AUD
28 fev 2025 1 AUD = 2494.1307 KHR 1 KHR = 0.0004 AUD

Mar 2025

DataAUD-KHRKHR-AUD
01 mar 2025 1 AUD = 2489.2171 KHR 1 KHR = 0.0004 AUD
02 mar 2025 1 AUD = 2485.6765 KHR 1 KHR = 0.0004 AUD
03 mar 2025 1 AUD = 2495.8933 KHR 1 KHR = 0.0004 AUD
04 mar 2025 1 AUD = 2502.222 KHR 1 KHR = 0.0004 AUD
05 mar 2025 1 AUD = 2517.234 KHR 1 KHR = 0.0004 AUD
06 mar 2025 1 AUD = 2540.5575 KHR 1 KHR = 0.0004 AUD
07 mar 2025 1 AUD = 2524.7076 KHR 1 KHR = 0.0004 AUD
08 mar 2025 1 AUD = 2517.9107 KHR 1 KHR = 0.0004 AUD
09 mar 2025 1 AUD = 2522.1731 KHR 1 KHR = 0.0004 AUD
10 mar 2025 1 AUD = 2530.5676 KHR 1 KHR = 0.0004 AUD
11 mar 2025 1 AUD = 2523.6987 KHR 1 KHR = 0.0004 AUD
12 mar 2025 1 AUD = 2523.7045 KHR 1 KHR = 0.0004 AUD
13 mar 2025 1 AUD = 2520.5066 KHR 1 KHR = 0.0004 AUD
14 mar 2025 1 AUD = 2534.54 KHR 1 KHR = 0.0004 AUD
15 mar 2025 1 AUD = 2530.2618 KHR 1 KHR = 0.0004 AUD
16 mar 2025 1 AUD = 2532.6562 KHR 1 KHR = 0.0004 AUD
17 mar 2025 1 AUD = 2545.5006 KHR 1 KHR = 0.0004 AUD
18 mar 2025 1 AUD = 2545.9596 KHR 1 KHR = 0.0004 AUD
19 mar 2025 1 AUD = 2541.5178 KHR 1 KHR = 0.0004 AUD
20 mar 2025 1 AUD = 2519.2558 KHR 1 KHR = 0.0004 AUD
21 mar 2025 1 AUD = 2518.1012 KHR 1 KHR = 0.0004 AUD
22 mar 2025 1 AUD = 2509.1125 KHR 1 KHR = 0.0004 AUD
23 mar 2025 1 AUD = 2512.3256 KHR 1 KHR = 0.0004 AUD
24 mar 2025 1 AUD = 2515.159 KHR 1 KHR = 0.0004 AUD
25 mar 2025 1 AUD = 2531.3304 KHR 1 KHR = 0.0004 AUD
26 mar 2025 1 AUD = 2530.4445 KHR 1 KHR = 0.0004 AUD
27 mar 2025 1 AUD = 2523.5312 KHR 1 KHR = 0.0004 AUD
28 mar 2025 1 AUD = 2521.2445 KHR 1 KHR = 0.0004 AUD
29 mar 2025 1 AUD = 2528.3162 KHR 1 KHR = 0.0004 AUD
30 mar 2025 1 AUD = 2519.6068 KHR 1 KHR = 0.0004 AUD
31 mar 2025 1 AUD = 2500.0093 KHR 1 KHR = 0.0004 AUD

Apr 2025

DataAUD-KHRKHR-AUD
01 abr 2025 1 AUD = 2486.8544 KHR 1 KHR = 0.0004 AUD
02 abr 2025 1 AUD = 2521.641 KHR 1 KHR = 0.0004 AUD
03 abr 2025 1 AUD = 2540.772 KHR 1 KHR = 0.0004 AUD
04 abr 2025 1 AUD = 2440.618 KHR 1 KHR = 0.0004 AUD
05 abr 2025 1 AUD = 2409.7607 KHR 1 KHR = 0.0004 AUD

Informação sobre as taxas de câmbio de AUD-KHR e KHR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats