> Taxas de câmbio AUD-KHR e KHR-AUD - 2024

Taxas de câmbio AUD-KHR e KHR-AUD - 2024

Taxas de câmbio de AUD-KHR e KHR-AUD

Verifique abaixo as taxas de câmbio para AUD-KHR e KHR-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 2700,3023 KHR

1 KHR = 0,0004 AUD

1A 2A 3A

AUD para KHRKHR para AUD

Jan 2024

Data	AUD-KHR	KHR-AUD
01 jan 2024	1 AUD = 2790.6411 KHR	1 KHR = 0.0004 AUD
02 jan 2024	1 AUD = 2768.5172 KHR	1 KHR = 0.0004 AUD
03 jan 2024	1 AUD = 2743.0958 KHR	1 KHR = 0.0004 AUD
04 jan 2024	1 AUD = 2747.9832 KHR	1 KHR = 0.0004 AUD
05 jan 2024	1 AUD = 2735.6812 KHR	1 KHR = 0.0004 AUD
06 jan 2024	1 AUD = 2733.1028 KHR	1 KHR = 0.0004 AUD
07 jan 2024	1 AUD = 2733.1028 KHR	1 KHR = 0.0004 AUD
08 jan 2024	1 AUD = 2735.847 KHR	1 KHR = 0.0004 AUD
09 jan 2024	1 AUD = 2743.595 KHR	1 KHR = 0.0004 AUD
10 jan 2024	1 AUD = 2743.9106 KHR	1 KHR = 0.0004 AUD
11 jan 2024	1 AUD = 2744.7368 KHR	1 KHR = 0.0004 AUD
12 jan 2024	1 AUD = 2729.1487 KHR	1 KHR = 0.0004 AUD
13 jan 2024	1 AUD = 2726.7148 KHR	1 KHR = 0.0004 AUD
14 jan 2024	1 AUD = 2726.7148 KHR	1 KHR = 0.0004 AUD
15 jan 2024	1 AUD = 2712.5468 KHR	1 KHR = 0.0004 AUD
16 jan 2024	1 AUD = 2694.4062 KHR	1 KHR = 0.0004 AUD
17 jan 2024	1 AUD = 2677.4243 KHR	1 KHR = 0.0004 AUD
18 jan 2024	1 AUD = 2676.4249 KHR	1 KHR = 0.0004 AUD
19 jan 2024	1 AUD = 2691.3593 KHR	1 KHR = 0.0004 AUD
20 jan 2024	1 AUD = 2683.4136 KHR	1 KHR = 0.0004 AUD
21 jan 2024	1 AUD = 2683.4136 KHR	1 KHR = 0.0004 AUD
22 jan 2024	1 AUD = 2683.6035 KHR	1 KHR = 0.0004 AUD
23 jan 2024	1 AUD = 2684.3215 KHR	1 KHR = 0.0004 AUD
24 jan 2024	1 AUD = 2691.9468 KHR	1 KHR = 0.0004 AUD
25 jan 2024	1 AUD = 2688.339 KHR	1 KHR = 0.0004 AUD
26 jan 2024	1 AUD = 2693.1044 KHR	1 KHR = 0.0004 AUD
27 jan 2024	1 AUD = 2685.389 KHR	1 KHR = 0.0004 AUD
28 jan 2024	1 AUD = 2685.389 KHR	1 KHR = 0.0004 AUD
29 jan 2024	1 AUD = 2691.8776 KHR	1 KHR = 0.0004 AUD
30 jan 2024	1 AUD = 2688.1506 KHR	1 KHR = 0.0004 AUD
31 jan 2024	1 AUD = 2687.8112 KHR	1 KHR = 0.0004 AUD

Feb 2024

Data	AUD-KHR	KHR-AUD
01 fev 2024	1 AUD = 2660.9726 KHR	1 KHR = 0.0004 AUD
02 fev 2024	1 AUD = 2700.963 KHR	1 KHR = 0.0004 AUD
03 fev 2024	1 AUD = 2683.6686 KHR	1 KHR = 0.0004 AUD
04 fev 2024	1 AUD = 2683.6686 KHR	1 KHR = 0.0004 AUD
05 fev 2024	1 AUD = 2651.158 KHR	1 KHR = 0.0004 AUD
06 fev 2024	1 AUD = 2655.4768 KHR	1 KHR = 0.0004 AUD
07 fev 2024	1 AUD = 2665.9942 KHR	1 KHR = 0.0004 AUD
08 fev 2024	1 AUD = 2650.871 KHR	1 KHR = 0.0004 AUD
09 fev 2024	1 AUD = 2655.6124 KHR	1 KHR = 0.0004 AUD
10 fev 2024	1 AUD = 2659.2928 KHR	1 KHR = 0.0004 AUD
11 fev 2024	1 AUD = 2659.2928 KHR	1 KHR = 0.0004 AUD
12 fev 2024	1 AUD = 2658.3925 KHR	1 KHR = 0.0004 AUD
13 fev 2024	1 AUD = 2662.2537 KHR	1 KHR = 0.0004 AUD
14 fev 2024	1 AUD = 2642.6315 KHR	1 KHR = 0.0004 AUD
15 fev 2024	1 AUD = 2649.0747 KHR	1 KHR = 0.0004 AUD
16 fev 2024	1 AUD = 2658.8441 KHR	1 KHR = 0.0004 AUD
17 fev 2024	1 AUD = 2660.9152 KHR	1 KHR = 0.0004 AUD
18 fev 2024	1 AUD = 2657.382 KHR	1 KHR = 0.0004 AUD
19 fev 2024	1 AUD = 2665.1026 KHR	1 KHR = 0.0004 AUD
20 fev 2024	1 AUD = 2678.3952 KHR	1 KHR = 0.0004 AUD
21 fev 2024	1 AUD = 2672.6138 KHR	1 KHR = 0.0004 AUD
22 fev 2024	1 AUD = 2677.5109 KHR	1 KHR = 0.0004 AUD
23 fev 2024	1 AUD = 2682.0366 KHR	1 KHR = 0.0004 AUD
24 fev 2024	1 AUD = 2668.8191 KHR	1 KHR = 0.0004 AUD
25 fev 2024	1 AUD = 2668.8191 KHR	1 KHR = 0.0004 AUD
26 fev 2024	1 AUD = 2669.1487 KHR	1 KHR = 0.0004 AUD
27 fev 2024	1 AUD = 2668.4036 KHR	1 KHR = 0.0004 AUD
28 fev 2024	1 AUD = 2644.7768 KHR	1 KHR = 0.0004 AUD
29 fev 2024	1 AUD = 2642.0743 KHR	1 KHR = 0.0004 AUD

Mar 2024

Data	AUD-KHR	KHR-AUD
01 mar 2024	1 AUD = 2641.9387 KHR	1 KHR = 0.0004 AUD
02 mar 2024	1 AUD = 2648.9895 KHR	1 KHR = 0.0004 AUD
03 mar 2024	1 AUD = 2648.9895 KHR	1 KHR = 0.0004 AUD
04 mar 2024	1 AUD = 2651.0059 KHR	1 KHR = 0.0004 AUD
05 mar 2024	1 AUD = 2638.596 KHR	1 KHR = 0.0004 AUD
06 mar 2024	1 AUD = 2650.7652 KHR	1 KHR = 0.0004 AUD
07 mar 2024	1 AUD = 2678.8304 KHR	1 KHR = 0.0004 AUD
08 mar 2024	1 AUD = 2692.6232 KHR	1 KHR = 0.0004 AUD
09 mar 2024	1 AUD = 2691.4123 KHR	1 KHR = 0.0004 AUD
10 mar 2024	1 AUD = 2691.4123 KHR	1 KHR = 0.0004 AUD
11 mar 2024	1 AUD = 2678.2238 KHR	1 KHR = 0.0004 AUD
12 mar 2024	1 AUD = 2671.7041 KHR	1 KHR = 0.0004 AUD
13 mar 2024	1 AUD = 2675.152 KHR	1 KHR = 0.0004 AUD
14 mar 2024	1 AUD = 2672.6315 KHR	1 KHR = 0.0004 AUD
15 mar 2024	1 AUD = 2660.4891 KHR	1 KHR = 0.0004 AUD
16 mar 2024	1 AUD = 2657.6026 KHR	1 KHR = 0.0004 AUD
17 mar 2024	1 AUD = 2657.6026 KHR	1 KHR = 0.0004 AUD
18 mar 2024	1 AUD = 2661.717 KHR	1 KHR = 0.0004 AUD
19 mar 2024	1 AUD = 2638.5013 KHR	1 KHR = 0.0004 AUD
20 mar 2024	1 AUD = 2639.965 KHR	1 KHR = 0.0004 AUD
21 mar 2024	1 AUD = 2670.3203 KHR	1 KHR = 0.0004 AUD
22 mar 2024	1 AUD = 2637.6545 KHR	1 KHR = 0.0004 AUD
23 mar 2024	1 AUD = 2625.6775 KHR	1 KHR = 0.0004 AUD
24 mar 2024	1 AUD = 2625.6775 KHR	1 KHR = 0.0004 AUD
25 mar 2024	1 AUD = 2644.692 KHR	1 KHR = 0.0004 AUD
26 mar 2024	1 AUD = 2649.3623 KHR	1 KHR = 0.0004 AUD
27 mar 2024	1 AUD = 2637.1713 KHR	1 KHR = 0.0004 AUD
28 mar 2024	1 AUD = 2629.92 KHR	1 KHR = 0.0004 AUD
29 mar 2024	1 AUD = 2637.422 KHR	1 KHR = 0.0004 AUD
30 mar 2024	1 AUD = 2630.7708 KHR	1 KHR = 0.0004 AUD
31 mar 2024	1 AUD = 2630.7708 KHR	1 KHR = 0.0004 AUD

Apr 2024

Data	AUD-KHR	KHR-AUD
01 abr 2024	1 AUD = 2630.3442 KHR	1 KHR = 0.0004 AUD
02 abr 2024	1 AUD = 2626.2277 KHR	1 KHR = 0.0004 AUD
03 abr 2024	1 AUD = 2632.6137 KHR	1 KHR = 0.0004 AUD
04 abr 2024	1 AUD = 2665.5074 KHR	1 KHR = 0.0004 AUD
05 abr 2024	1 AUD = 2661.018 KHR	1 KHR = 0.0004 AUD
06 abr 2024	1 AUD = 2654.9214 KHR	1 KHR = 0.0004 AUD
07 abr 2024	1 AUD = 2654.9214 KHR	1 KHR = 0.0004 AUD
08 abr 2024	1 AUD = 2663.43 KHR	1 KHR = 0.0004 AUD
09 abr 2024	1 AUD = 2676.8036 KHR	1 KHR = 0.0004 AUD
10 abr 2024	1 AUD = 2679.57 KHR	1 KHR = 0.0004 AUD
11 abr 2024	1 AUD = 2635.279 KHR	1 KHR = 0.0004 AUD
12 abr 2024	1 AUD = 2622.2433 KHR	1 KHR = 0.0004 AUD
13 abr 2024	1 AUD = 2623.7476 KHR	1 KHR = 0.0004 AUD
14 abr 2024	1 AUD = 2617.6931 KHR	1 KHR = 0.0004 AUD
15 abr 2024	1 AUD = 2620.1151 KHR	1 KHR = 0.0004 AUD
16 abr 2024	1 AUD = 2594.6954 KHR	1 KHR = 0.0004 AUD
17 abr 2024	1 AUD = 2596.4708 KHR	1 KHR = 0.0004 AUD
18 abr 2024	1 AUD = 2604.3927 KHR	1 KHR = 0.0004 AUD
19 abr 2024	1 AUD = 2606.807 KHR	1 KHR = 0.0004 AUD
20 abr 2024	1 AUD = 2601.7557 KHR	1 KHR = 0.0004 AUD
21 abr 2024	1 AUD = 2601.7557 KHR	1 KHR = 0.0004 AUD
22 abr 2024	1 AUD = 2618.1431 KHR	1 KHR = 0.0004 AUD
23 abr 2024	1 AUD = 2618.0796 KHR	1 KHR = 0.0004 AUD
24 abr 2024	1 AUD = 2640.6539 KHR	1 KHR = 0.0004 AUD
25 abr 2024	1 AUD = 2651.1176 KHR	1 KHR = 0.0004 AUD
26 abr 2024	1 AUD = 2653.7426 KHR	1 KHR = 0.0004 AUD
27 abr 2024	1 AUD = 2659.2287 KHR	1 KHR = 0.0004 AUD
28 abr 2024	1 AUD = 2659.2287 KHR	1 KHR = 0.0004 AUD
29 abr 2024	1 AUD = 2667.9952 KHR	1 KHR = 0.0004 AUD
30 abr 2024	1 AUD = 2655.1793 KHR	1 KHR = 0.0004 AUD

May 2024

Data	AUD-KHR	KHR-AUD
01 mai 2024	1 AUD = 2636.0505 KHR	1 KHR = 0.0004 AUD
02 mai 2024	1 AUD = 2656.4747 KHR	1 KHR = 0.0004 AUD
03 mai 2024	1 AUD = 2678.8995 KHR	1 KHR = 0.0004 AUD
04 mai 2024	1 AUD = 2682.2173 KHR	1 KHR = 0.0004 AUD
05 mai 2024	1 AUD = 2682.2173 KHR	1 KHR = 0.0004 AUD
06 mai 2024	1 AUD = 2698.0353 KHR	1 KHR = 0.0004 AUD
07 mai 2024	1 AUD = 2692.6588 KHR	1 KHR = 0.0004 AUD
08 mai 2024	1 AUD = 2673.3876 KHR	1 KHR = 0.0004 AUD
09 mai 2024	1 AUD = 2684.8876 KHR	1 KHR = 0.0004 AUD
10 mai 2024	1 AUD = 2692.5001 KHR	1 KHR = 0.0004 AUD
11 mai 2024	1 AUD = 2698.5504 KHR	1 KHR = 0.0004 AUD
12 mai 2024	1 AUD = 2700.2943 KHR	1 KHR = 0.0004 AUD
13 mai 2024	1 AUD = 2698.6338 KHR	1 KHR = 0.0004 AUD
14 mai 2024	1 AUD = 2696.7369 KHR	1 KHR = 0.0004 AUD
15 mai 2024	1 AUD = 2707.7259 KHR	1 KHR = 0.0004 AUD
16 mai 2024	1 AUD = 2720.4224 KHR	1 KHR = 0.0004 AUD
17 mai 2024	1 AUD = 2715.2908 KHR	1 KHR = 0.0004 AUD
18 mai 2024	1 AUD = 2719.6261 KHR	1 KHR = 0.0004 AUD
19 mai 2024	1 AUD = 2719.6261 KHR	1 KHR = 0.0004 AUD
20 mai 2024	1 AUD = 2719.9233 KHR	1 KHR = 0.0004 AUD
21 mai 2024	1 AUD = 2721.4855 KHR	1 KHR = 0.0004 AUD
22 mai 2024	1 AUD = 2710.1238 KHR	1 KHR = 0.0004 AUD
23 mai 2024	1 AUD = 2708.7198 KHR	1 KHR = 0.0004 AUD
24 mai 2024	1 AUD = 2698.5093 KHR	1 KHR = 0.0004 AUD
25 mai 2024	1 AUD = 2702.0501 KHR	1 KHR = 0.0004 AUD
26 mai 2024	1 AUD = 2702.0501 KHR	1 KHR = 0.0004 AUD
27 mai 2024	1 AUD = 2709.9457 KHR	1 KHR = 0.0004 AUD
28 mai 2024	1 AUD = 2719.8079 KHR	1 KHR = 0.0004 AUD
29 mai 2024	1 AUD = 2712.1045 KHR	1 KHR = 0.0004 AUD
30 mai 2024	1 AUD = 2706.2914 KHR	1 KHR = 0.0004 AUD
31 mai 2024	1 AUD = 2721.0202 KHR	1 KHR = 0.0004 AUD

Jun 2024

Data	AUD-KHR	KHR-AUD
01 jun 2024	1 AUD = 2729.4303 KHR	1 KHR = 0.0004 AUD
02 jun 2024	1 AUD = 2729.4303 KHR	1 KHR = 0.0004 AUD
03 jun 2024	1 AUD = 2726.2524 KHR	1 KHR = 0.0004 AUD
04 jun 2024	1 AUD = 2726.551 KHR	1 KHR = 0.0004 AUD
05 jun 2024	1 AUD = 2730.3793 KHR	1 KHR = 0.0004 AUD
06 jun 2024	1 AUD = 2728.5779 KHR	1 KHR = 0.0004 AUD
07 jun 2024	1 AUD = 2739.755 KHR	1 KHR = 0.0004 AUD
08 jun 2024	1 AUD = 2728.4251 KHR	1 KHR = 0.0004 AUD
09 jun 2024	1 AUD = 2728.4251 KHR	1 KHR = 0.0004 AUD
10 jun 2024	1 AUD = 2735.2574 KHR	1 KHR = 0.0004 AUD
11 jun 2024	1 AUD = 2719.9963 KHR	1 KHR = 0.0004 AUD
12 jun 2024	1 AUD = 2722.9549 KHR	1 KHR = 0.0004 AUD
13 jun 2024	1 AUD = 2734.7107 KHR	1 KHR = 0.0004 AUD
14 jun 2024	1 AUD = 2723.3339 KHR	1 KHR = 0.0004 AUD
15 jun 2024	1 AUD = 2714.2288 KHR	1 KHR = 0.0004 AUD
16 jun 2024	1 AUD = 2714.2288 KHR	1 KHR = 0.0004 AUD
17 jun 2024	1 AUD = 2715.3864 KHR	1 KHR = 0.0004 AUD
18 jun 2024	1 AUD = 2724.7347 KHR	1 KHR = 0.0004 AUD
19 jun 2024	1 AUD = 2746.6883 KHR	1 KHR = 0.0004 AUD
20 jun 2024	1 AUD = 2748.645 KHR	1 KHR = 0.0004 AUD
21 jun 2024	1 AUD = 2747.6762 KHR	1 KHR = 0.0004 AUD
22 jun 2024	1 AUD = 2748.3008 KHR	1 KHR = 0.0004 AUD
23 jun 2024	1 AUD = 2748.3008 KHR	1 KHR = 0.0004 AUD
24 jun 2024	1 AUD = 2735.4669 KHR	1 KHR = 0.0004 AUD
25 jun 2024	1 AUD = 2737.2293 KHR	1 KHR = 0.0004 AUD
26 jun 2024	1 AUD = 2736.2767 KHR	1 KHR = 0.0004 AUD
27 jun 2024	1 AUD = 2735.1389 KHR	1 KHR = 0.0004 AUD
28 jun 2024	1 AUD = 2736.4778 KHR	1 KHR = 0.0004 AUD
29 jun 2024	1 AUD = 2748.3986 KHR	1 KHR = 0.0004 AUD
30 jun 2024	1 AUD = 2748.5043 KHR	1 KHR = 0.0004 AUD

Jul 2024

Data	AUD-KHR	KHR-AUD
01 jul 2024	1 AUD = 2737.1582 KHR	1 KHR = 0.0004 AUD
02 jul 2024	1 AUD = 2738.2534 KHR	1 KHR = 0.0004 AUD
03 jul 2024	1 AUD = 2747.151 KHR	1 KHR = 0.0004 AUD
04 jul 2024	1 AUD = 2771.879 KHR	1 KHR = 0.0004 AUD
05 jul 2024	1 AUD = 2774.4865 KHR	1 KHR = 0.0004 AUD
06 jul 2024	1 AUD = 2774.0026 KHR	1 KHR = 0.0004 AUD
07 jul 2024	1 AUD = 2774.0026 KHR	1 KHR = 0.0004 AUD
08 jul 2024	1 AUD = 2777.6615 KHR	1 KHR = 0.0004 AUD
09 jul 2024	1 AUD = 2771.8443 KHR	1 KHR = 0.0004 AUD
10 jul 2024	1 AUD = 2770.4751 KHR	1 KHR = 0.0004 AUD
11 jul 2024	1 AUD = 2773.5315 KHR	1 KHR = 0.0004 AUD
12 jul 2024	1 AUD = 2780.7931 KHR	1 KHR = 0.0004 AUD
13 jul 2024	1 AUD = 2784.8852 KHR	1 KHR = 0.0004 AUD
14 jul 2024	1 AUD = 2764.9261 KHR	1 KHR = 0.0004 AUD
15 jul 2024	1 AUD = 2782.2308 KHR	1 KHR = 0.0004 AUD
16 jul 2024	1 AUD = 2768.8551 KHR	1 KHR = 0.0004 AUD
17 jul 2024	1 AUD = 2768.2962 KHR	1 KHR = 0.0004 AUD
18 jul 2024	1 AUD = 2765.2244 KHR	1 KHR = 0.0004 AUD
19 jul 2024	1 AUD = 2749.1184 KHR	1 KHR = 0.0004 AUD
20 jul 2024	1 AUD = 2744.8309 KHR	1 KHR = 0.0004 AUD
21 jul 2024	1 AUD = 2744.8309 KHR	1 KHR = 0.0004 AUD
22 jul 2024	1 AUD = 2733.6483 KHR	1 KHR = 0.0004 AUD
23 jul 2024	1 AUD = 2719.6703 KHR	1 KHR = 0.0004 AUD
24 jul 2024	1 AUD = 2712.3406 KHR	1 KHR = 0.0004 AUD
25 jul 2024	1 AUD = 2677.36 KHR	1 KHR = 0.0004 AUD
26 jul 2024	1 AUD = 2688.9336 KHR	1 KHR = 0.0004 AUD
27 jul 2024	1 AUD = 2685.5202 KHR	1 KHR = 0.0004 AUD
28 jul 2024	1 AUD = 2685.5202 KHR	1 KHR = 0.0004 AUD
29 jul 2024	1 AUD = 2685.402 KHR	1 KHR = 0.0004 AUD
30 jul 2024	1 AUD = 2685.4499 KHR	1 KHR = 0.0004 AUD
31 jul 2024	1 AUD = 2673.2404 KHR	1 KHR = 0.0004 AUD

Aug 2024

Data	AUD-KHR	KHR-AUD
01 ago 2024	1 AUD = 2684.331 KHR	1 KHR = 0.0004 AUD
02 ago 2024	1 AUD = 2675.3473 KHR	1 KHR = 0.0004 AUD
03 ago 2024	1 AUD = 2650.95 KHR	1 KHR = 0.0004 AUD
04 ago 2024	1 AUD = 2650.95 KHR	1 KHR = 0.0004 AUD
05 ago 2024	1 AUD = 2649.0071 KHR	1 KHR = 0.0004 AUD
06 ago 2024	1 AUD = 2664.6078 KHR	1 KHR = 0.0004 AUD
07 ago 2024	1 AUD = 2695.2486 KHR	1 KHR = 0.0004 AUD
08 ago 2024	1 AUD = 2691.0245 KHR	1 KHR = 0.0004 AUD
09 ago 2024	1 AUD = 2696.5931 KHR	1 KHR = 0.0004 AUD
10 ago 2024	1 AUD = 2701.7486 KHR	1 KHR = 0.0004 AUD
11 ago 2024	1 AUD = 2692.7901 KHR	1 KHR = 0.0004 AUD
12 ago 2024	1 AUD = 2703.9162 KHR	1 KHR = 0.0004 AUD
13 ago 2024	1 AUD = 2698.1671 KHR	1 KHR = 0.0004 AUD
14 ago 2024	1 AUD = 2707.6129 KHR	1 KHR = 0.0004 AUD
15 ago 2024	1 AUD = 2714.101 KHR	1 KHR = 0.0004 AUD
16 ago 2024	1 AUD = 2714.819 KHR	1 KHR = 0.0004 AUD
17 ago 2024	1 AUD = 2720.4622 KHR	1 KHR = 0.0004 AUD
18 ago 2024	1 AUD = 2720.4622 KHR	1 KHR = 0.0004 AUD
19 ago 2024	1 AUD = 2739.3586 KHR	1 KHR = 0.0004 AUD
20 ago 2024	1 AUD = 2754.4591 KHR	1 KHR = 0.0004 AUD
21 ago 2024	1 AUD = 2757.0384 KHR	1 KHR = 0.0004 AUD
22 ago 2024	1 AUD = 2750.7216 KHR	1 KHR = 0.0004 AUD
23 ago 2024	1 AUD = 2750.7832 KHR	1 KHR = 0.0004 AUD
24 ago 2024	1 AUD = 2754.3364 KHR	1 KHR = 0.0004 AUD
25 ago 2024	1 AUD = 2754.3364 KHR	1 KHR = 0.0004 AUD
26 ago 2024	1 AUD = 2754.886 KHR	1 KHR = 0.0004 AUD
27 ago 2024	1 AUD = 2762.4418 KHR	1 KHR = 0.0004 AUD
28 ago 2024	1 AUD = 2754.5036 KHR	1 KHR = 0.0004 AUD
29 ago 2024	1 AUD = 2768.2144 KHR	1 KHR = 0.0004 AUD
30 ago 2024	1 AUD = 2759.4887 KHR	1 KHR = 0.0004 AUD
31 ago 2024	1 AUD = 2746.1837 KHR	1 KHR = 0.0004 AUD

Sep 2024

Data	AUD-KHR	KHR-AUD
01 set 2024	1 AUD = 2748.9651 KHR	1 KHR = 0.0004 AUD
02 set 2024	1 AUD = 2752.7614 KHR	1 KHR = 0.0004 AUD
03 set 2024	1 AUD = 2733.4531 KHR	1 KHR = 0.0004 AUD
04 set 2024	1 AUD = 2728.9136 KHR	1 KHR = 0.0004 AUD
05 set 2024	1 AUD = 2742.1281 KHR	1 KHR = 0.0004 AUD
06 set 2024	1 AUD = 2740.7976 KHR	1 KHR = 0.0004 AUD
07 set 2024	1 AUD = 2720.0163 KHR	1 KHR = 0.0004 AUD
08 set 2024	1 AUD = 2720.0163 KHR	1 KHR = 0.0004 AUD
09 set 2024	1 AUD = 2710.7675 KHR	1 KHR = 0.0004 AUD
10 set 2024	1 AUD = 2712.1874 KHR	1 KHR = 0.0004 AUD
11 set 2024	1 AUD = 2709.4182 KHR	1 KHR = 0.0004 AUD
12 set 2024	1 AUD = 2712.4787 KHR	1 KHR = 0.0004 AUD
13 set 2024	1 AUD = 2704.6265 KHR	1 KHR = 0.0004 AUD
14 set 2024	1 AUD = 2720.7032 KHR	1 KHR = 0.0004 AUD
15 set 2024	1 AUD = 2720.7032 KHR	1 KHR = 0.0004 AUD
16 set 2024	1 AUD = 2737.8693 KHR	1 KHR = 0.0004 AUD
17 set 2024	1 AUD = 2742.5167 KHR	1 KHR = 0.0004 AUD
18 set 2024	1 AUD = 2751.7197 KHR	1 KHR = 0.0004 AUD
19 set 2024	1 AUD = 2773.1949 KHR	1 KHR = 0.0004 AUD
20 set 2024	1 AUD = 2768.1826 KHR	1 KHR = 0.0004 AUD
21 set 2024	1 AUD = 2760.5999 KHR	1 KHR = 0.0004 AUD
22 set 2024	1 AUD = 2760.5999 KHR	1 KHR = 0.0004 AUD
23 set 2024	1 AUD = 2772.3728 KHR	1 KHR = 0.0004 AUD
24 set 2024	1 AUD = 2787.8934 KHR	1 KHR = 0.0004 AUD
25 set 2024	1 AUD = 2793.8683 KHR	1 KHR = 0.0004 AUD
26 set 2024	1 AUD = 2797.2791 KHR	1 KHR = 0.0004 AUD
27 set 2024	1 AUD = 2800.4389 KHR	1 KHR = 0.0004 AUD
28 set 2024	1 AUD = 2809.3218 KHR	1 KHR = 0.0004 AUD
29 set 2024	1 AUD = 2809.3218 KHR	1 KHR = 0.0004 AUD
30 set 2024	1 AUD = 2811.4837 KHR	1 KHR = 0.0004 AUD

Oct 2024

Data	AUD-KHR	KHR-AUD
01 out 2024	1 AUD = 2808.1289 KHR	1 KHR = 0.0004 AUD
02 out 2024	1 AUD = 2812.4005 KHR	1 KHR = 0.0004 AUD
03 out 2024	1 AUD = 2779.8434 KHR	1 KHR = 0.0004 AUD
04 out 2024	1 AUD = 2774.595 KHR	1 KHR = 0.0004 AUD
05 out 2024	1 AUD = 2769.7597 KHR	1 KHR = 0.0004 AUD
06 out 2024	1 AUD = 2769.7597 KHR	1 KHR = 0.0004 AUD
07 out 2024	1 AUD = 2763.7216 KHR	1 KHR = 0.0004 AUD
08 out 2024	1 AUD = 2733.4816 KHR	1 KHR = 0.0004 AUD
09 out 2024	1 AUD = 2735.462 KHR	1 KHR = 0.0004 AUD
10 out 2024	1 AUD = 2732.0476 KHR	1 KHR = 0.0004 AUD
11 out 2024	1 AUD = 2738.6498 KHR	1 KHR = 0.0004 AUD
12 out 2024	1 AUD = 2739.3655 KHR	1 KHR = 0.0004 AUD
13 out 2024	1 AUD = 2744.2807 KHR	1 KHR = 0.0004 AUD
14 out 2024	1 AUD = 2728.8537 KHR	1 KHR = 0.0004 AUD
15 out 2024	1 AUD = 2729.3527 KHR	1 KHR = 0.0004 AUD
16 out 2024	1 AUD = 2715.3871 KHR	1 KHR = 0.0004 AUD
17 out 2024	1 AUD = 2717.838 KHR	1 KHR = 0.0004 AUD
18 out 2024	1 AUD = 2726.1981 KHR	1 KHR = 0.0004 AUD
19 out 2024	1 AUD = 2715.5363 KHR	1 KHR = 0.0004 AUD
20 out 2024	1 AUD = 2715.5363 KHR	1 KHR = 0.0004 AUD
21 out 2024	1 AUD = 2713.1364 KHR	1 KHR = 0.0004 AUD
22 out 2024	1 AUD = 2717.8644 KHR	1 KHR = 0.0004 AUD
23 out 2024	1 AUD = 2697.5891 KHR	1 KHR = 0.0004 AUD
24 out 2024	1 AUD = 2704.193 KHR	1 KHR = 0.0004 AUD
25 out 2024	1 AUD = 2695.259 KHR	1 KHR = 0.0004 AUD
26 out 2024	1 AUD = 2688.5384 KHR	1 KHR = 0.0004 AUD
27 out 2024	1 AUD = 2688.5384 KHR	1 KHR = 0.0004 AUD
28 out 2024	1 AUD = 2684.8528 KHR	1 KHR = 0.0004 AUD
29 out 2024	1 AUD = 2666.3703 KHR	1 KHR = 0.0004 AUD
30 out 2024	1 AUD = 2669.2095 KHR	1 KHR = 0.0004 AUD
31 out 2024	1 AUD = 2668.474 KHR	1 KHR = 0.0004 AUD

Nov 2024

Data	AUD-KHR	KHR-AUD
01 nov 2024	1 AUD = 2675.4463 KHR	1 KHR = 0.0004 AUD
02 nov 2024	1 AUD = 2675.6638 KHR	1 KHR = 0.0004 AUD
03 nov 2024	1 AUD = 2662.4178 KHR	1 KHR = 0.0004 AUD
04 nov 2024	1 AUD = 2681.1569 KHR	1 KHR = 0.0004 AUD
05 nov 2024	1 AUD = 2692.7977 KHR	1 KHR = 0.0004 AUD
06 nov 2024	1 AUD = 2667.4563 KHR	1 KHR = 0.0004 AUD
07 nov 2024	1 AUD = 2705.4452 KHR	1 KHR = 0.0004 AUD
08 nov 2024	1 AUD = 2689.4378 KHR	1 KHR = 0.0004 AUD
09 nov 2024	1 AUD = 2687.7957 KHR	1 KHR = 0.0004 AUD
10 nov 2024	1 AUD = 2687.7957 KHR	1 KHR = 0.0004 AUD
11 nov 2024	1 AUD = 2670.4132 KHR	1 KHR = 0.0004 AUD
12 nov 2024	1 AUD = 2656.1684 KHR	1 KHR = 0.0004 AUD
13 nov 2024	1 AUD = 2642.8947 KHR	1 KHR = 0.0004 AUD
14 nov 2024	1 AUD = 2627.4067 KHR	1 KHR = 0.0004 AUD
15 nov 2024	1 AUD = 2619.2151 KHR	1 KHR = 0.0004 AUD
16 nov 2024	1 AUD = 2617.5695 KHR	1 KHR = 0.0004 AUD
17 nov 2024	1 AUD = 2617.5695 KHR	1 KHR = 0.0004 AUD
18 nov 2024	1 AUD = 2609.1081 KHR	1 KHR = 0.0004 AUD
19 nov 2024	1 AUD = 2642.293 KHR	1 KHR = 0.0004 AUD
20 nov 2024	1 AUD = 2626.1028 KHR	1 KHR = 0.0004 AUD
21 nov 2024	1 AUD = 2629.9571 KHR	1 KHR = 0.0004 AUD

Informação sobre as taxas de câmbio de AUD-KHR e KHR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias