> Taxas de câmbio AUD-KGS e KGS-AUD - 2025

Taxas de câmbio AUD-KGS e KGS-AUD - 2025

Taxas de câmbio de AUD-KGS e KGS-AUD

Verifique abaixo as taxas de câmbio para AUD-KGS e KGS-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 54,7281 KGS

1 KGS = 0,0183 AUD

1A 2A 3A

AUD para KGSKGS para AUD

Jan 2025

Data	AUD-KGS	KGS-AUD
01 jan 2025	1 AUD = 54.0964 KGS	1 KGS = 0.0185 AUD
02 jan 2025	1 AUD = 54.0108 KGS	1 KGS = 0.0185 AUD
03 jan 2025	1 AUD = 54.1134 KGS	1 KGS = 0.0185 AUD
04 jan 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
05 jan 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
06 jan 2025	1 AUD = 54.7682 KGS	1 KGS = 0.0183 AUD
07 jan 2025	1 AUD = 54.5848 KGS	1 KGS = 0.0183 AUD
08 jan 2025	1 AUD = 53.8669 KGS	1 KGS = 0.0186 AUD
09 jan 2025	1 AUD = 53.9182 KGS	1 KGS = 0.0185 AUD
10 jan 2025	1 AUD = 53.8372 KGS	1 KGS = 0.0186 AUD
11 jan 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
12 jan 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
13 jan 2025	1 AUD = 53.7709 KGS	1 KGS = 0.0186 AUD
14 jan 2025	1 AUD = 54.0006 KGS	1 KGS = 0.0185 AUD
15 jan 2025	1 AUD = 54.216 KGS	1 KGS = 0.0184 AUD
16 jan 2025	1 AUD = 54.2709 KGS	1 KGS = 0.0184 AUD
17 jan 2025	1 AUD = 54.0896 KGS	1 KGS = 0.0185 AUD
18 jan 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
19 jan 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
20 jan 2025	1 AUD = 54.315 KGS	1 KGS = 0.0184 AUD
21 jan 2025	1 AUD = 54.4266 KGS	1 KGS = 0.0184 AUD
22 jan 2025	1 AUD = 54.9377 KGS	1 KGS = 0.0182 AUD
23 jan 2025	1 AUD = 54.8528 KGS	1 KGS = 0.0182 AUD
24 jan 2025	1 AUD = 55.1908 KGS	1 KGS = 0.0181 AUD
25 jan 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
26 jan 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
27 jan 2025	1 AUD = 55.1 KGS	1 KGS = 0.0181 AUD
28 jan 2025	1 AUD = 54.5772 KGS	1 KGS = 0.0183 AUD
29 jan 2025	1 AUD = 54.4172 KGS	1 KGS = 0.0184 AUD
30 jan 2025	1 AUD = 54.4634 KGS	1 KGS = 0.0184 AUD
31 jan 2025	1 AUD = 54.3532 KGS	1 KGS = 0.0184 AUD

Feb 2025

Data	AUD-KGS	KGS-AUD
01 fev 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
02 fev 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
03 fev 2025	1 AUD = 53.8878 KGS	1 KGS = 0.0186 AUD
04 fev 2025	1 AUD = 54.3117 KGS	1 KGS = 0.0184 AUD
05 fev 2025	1 AUD = 54.9321 KGS	1 KGS = 0.0182 AUD
06 fev 2025	1 AUD = 54.8015 KGS	1 KGS = 0.0182 AUD
07 fev 2025	1 AUD = 54.9105 KGS	1 KGS = 0.0182 AUD
08 fev 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
09 fev 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
10 fev 2025	1 AUD = 54.8659 KGS	1 KGS = 0.0182 AUD
11 fev 2025	1 AUD = 54.9322 KGS	1 KGS = 0.0182 AUD
12 fev 2025	1 AUD = 54.9075 KGS	1 KGS = 0.0182 AUD
13 fev 2025	1 AUD = 54.7409 KGS	1 KGS = 0.0183 AUD
14 fev 2025	1 AUD = 55.4921 KGS	1 KGS = 0.018 AUD
15 fev 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
16 fev 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
17 fev 2025	1 AUD = 55.6394 KGS	1 KGS = 0.018 AUD
18 fev 2025	1 AUD = 55.4968 KGS	1 KGS = 0.018 AUD
19 fev 2025	1 AUD = 55.5316 KGS	1 KGS = 0.018 AUD
20 fev 2025	1 AUD = 55.9038 KGS	1 KGS = 0.0179 AUD
21 fev 2025	1 AUD = 55.8751 KGS	1 KGS = 0.0179 AUD
22 fev 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
23 fev 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
24 fev 2025	1 AUD = 55.6592 KGS	1 KGS = 0.018 AUD
25 fev 2025	1 AUD = 55.4518 KGS	1 KGS = 0.018 AUD
26 fev 2025	1 AUD = 55.3626 KGS	1 KGS = 0.0181 AUD
27 fev 2025	1 AUD = 55.0693 KGS	1 KGS = 0.0182 AUD
28 fev 2025	1 AUD = 54.5414 KGS	1 KGS = 0.0183 AUD

Mar 2025

Data	AUD-KGS	KGS-AUD
01 mar 2025	1 AUD = 54.2707 KGS	1 KGS = 0.0184 AUD
02 mar 2025	1 AUD = 54.2971 KGS	1 KGS = 0.0184 AUD
03 mar 2025	1 AUD = 54.4459 KGS	1 KGS = 0.0184 AUD
04 mar 2025	1 AUD = 54.5829 KGS	1 KGS = 0.0183 AUD
05 mar 2025	1 AUD = 54.9675 KGS	1 KGS = 0.0182 AUD
06 mar 2025	1 AUD = 55.3799 KGS	1 KGS = 0.0181 AUD
07 mar 2025	1 AUD = 55.0648 KGS	1 KGS = 0.0182 AUD
08 mar 2025	1 AUD = 55.1302 KGS	1 KGS = 0.0181 AUD
09 mar 2025	1 AUD = 54.9713 KGS	1 KGS = 0.0182 AUD
10 mar 2025	1 AUD = 55.3122 KGS	1 KGS = 0.0181 AUD
11 mar 2025	1 AUD = 55.1937 KGS	1 KGS = 0.0181 AUD
12 mar 2025	1 AUD = 55.0294 KGS	1 KGS = 0.0182 AUD
13 mar 2025	1 AUD = 55.0033 KGS	1 KGS = 0.0182 AUD
14 mar 2025	1 AUD = 55.3797 KGS	1 KGS = 0.0181 AUD
15 mar 2025	1 AUD = 55.3561 KGS	1 KGS = 0.0181 AUD
16 mar 2025	1 AUD = 55.3559 KGS	1 KGS = 0.0181 AUD
17 mar 2025	1 AUD = 55.457 KGS	1 KGS = 0.018 AUD
18 mar 2025	1 AUD = 55.8194 KGS	1 KGS = 0.0179 AUD
19 mar 2025	1 AUD = 55.5584 KGS	1 KGS = 0.018 AUD
20 mar 2025	1 AUD = 55.1124 KGS	1 KGS = 0.0181 AUD
21 mar 2025	1 AUD = 55.0972 KGS	1 KGS = 0.0181 AUD
22 mar 2025	1 AUD = 53.9484 KGS	1 KGS = 0.0185 AUD
23 mar 2025	1 AUD = 55.0797 KGS	1 KGS = 0.0182 AUD
24 mar 2025	1 AUD = 55.142 KGS	1 KGS = 0.0181 AUD
25 mar 2025	1 AUD = 55.3986 KGS	1 KGS = 0.0181 AUD
26 mar 2025	1 AUD = 54.6233 KGS	1 KGS = 0.0183 AUD
27 mar 2025	1 AUD = 54.5739 KGS	1 KGS = 0.0183 AUD
28 mar 2025	1 AUD = 54.4243 KGS	1 KGS = 0.0184 AUD
29 mar 2025	1 AUD = 54.5391 KGS	1 KGS = 0.0183 AUD
30 mar 2025	1 AUD = 54.4579 KGS	1 KGS = 0.0184 AUD
31 mar 2025	1 AUD = 54.0736 KGS	1 KGS = 0.0185 AUD

Apr 2025

Data	AUD-KGS	KGS-AUD
01 abr 2025	1 AUD = 54.0945 KGS	1 KGS = 0.0185 AUD
02 abr 2025	1 AUD = 54.7175 KGS	1 KGS = 0.0183 AUD
03 abr 2025	1 AUD = 55.0678 KGS	1 KGS = 0.0182 AUD
04 abr 2025	1 AUD = 53.0189 KGS	1 KGS = 0.0189 AUD
05 abr 2025	1 AUD = 52.4257 KGS	1 KGS = 0.0191 AUD

Informação sobre as taxas de câmbio de AUD-KGS e KGS-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias