> Taxas de câmbio AUD-KES e KES-AUD - 2025

Taxas de câmbio AUD-KES e KES-AUD - 2025

Taxas de câmbio de AUD-KES e KES-AUD

Verifique abaixo as taxas de câmbio para AUD-KES e KES-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 81,0668 KES

1 KES = 0,0123 AUD

1A 2A 3A

AUD para KESKES para AUD

Jan 2025

Data	AUD-KES	KES-AUD
01 jan 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 jan 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 jan 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 jan 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 jan 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 jan 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 jan 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 jan 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 jan 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 jan 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 jan 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 jan 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 jan 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 jan 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 jan 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 jan 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 jan 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 jan 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 jan 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 jan 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 jan 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 jan 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 jan 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Data	AUD-KES	KES-AUD
01 fev 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 fev 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 fev 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 fev 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 fev 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 fev 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 fev 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 fev 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 fev 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 fev 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 fev 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 fev 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 fev 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 fev 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 fev 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 fev 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 fev 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 fev 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 fev 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 fev 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 fev 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 fev 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 fev 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 fev 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 fev 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 fev 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 fev 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 fev 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Data	AUD-KES	KES-AUD
01 mar 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mar 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mar 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mar 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mar 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mar 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mar 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mar 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mar 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mar 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mar 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mar 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mar 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mar 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mar 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mar 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mar 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mar 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mar 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mar 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mar 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mar 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mar 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mar 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mar 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mar 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mar 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mar 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mar 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mar 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mar 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Data	AUD-KES	KES-AUD
01 abr 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 abr 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 abr 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 abr 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 abr 2025	1 AUD = 78.0931 KES	1 KES = 0.0128 AUD

Informação sobre as taxas de câmbio de AUD-KES e KES-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias