currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-JPY e JPY-AUD - 2026

Taxas de câmbio AUD-JPY e JPY-AUD - 2026

Taxas de câmbio de AUD-JPY e JPY-AUD

Verifique abaixo as taxas de câmbio para AUD-JPY e JPY-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AUD = 108,9515 JPY
1 JPY = 0,0092 AUD
1A 2A 3A

Jan 2026

DataAUD-JPYJPY-AUD
01 jan 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 jan 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 jan 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 jan 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 jan 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 jan 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 jan 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 jan 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 jan 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 jan 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 jan 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 jan 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 jan 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 jan 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 jan 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 jan 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 jan 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 jan 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 jan 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 jan 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 jan 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 jan 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 jan 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 jan 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 jan 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

DataAUD-JPYJPY-AUD
01 fev 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 fev 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 fev 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 fev 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 fev 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 fev 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 fev 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 fev 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 fev 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 fev 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 fev 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 fev 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 fev 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 fev 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 fev 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 fev 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 fev 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 fev 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 fev 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 fev 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 fev 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 fev 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 fev 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 fev 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 fev 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 fev 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 fev 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 fev 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

DataAUD-JPYJPY-AUD
01 mar 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 mar 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 mar 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 mar 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 mar 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 mar 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 mar 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 mar 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 mar 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 mar 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 mar 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 mar 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 mar 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 mar 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 mar 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 mar 2026 1 AUD = 112.2592 JPY 1 JPY = 0.0089 AUD
21 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
22 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
23 mar 2026 1 AUD = 111.0997 JPY 1 JPY = 0.009 AUD
24 mar 2026 1 AUD = 110.4986 JPY 1 JPY = 0.009 AUD
25 mar 2026 1 AUD = 110.7542 JPY 1 JPY = 0.009 AUD
26 mar 2026 1 AUD = 110.234 JPY 1 JPY = 0.0091 AUD
27 mar 2026 1 AUD = 110.0673 JPY 1 JPY = 0.0091 AUD
28 mar 2026 1 AUD = 110.3659 JPY 1 JPY = 0.0091 AUD
29 mar 2026 1 AUD = 110.4859 JPY 1 JPY = 0.0091 AUD
30 mar 2026 1 AUD = 109.4297 JPY 1 JPY = 0.0091 AUD
31 mar 2026 1 AUD = 109.829 JPY 1 JPY = 0.0091 AUD

Apr 2026

DataAUD-JPYJPY-AUD
01 abr 2026 1 AUD = 110.1496 JPY 1 JPY = 0.0091 AUD
02 abr 2026 1 AUD = 109.6231 JPY 1 JPY = 0.0091 AUD
03 abr 2026 1 AUD = 110.2091 JPY 1 JPY = 0.0091 AUD

Informação sobre as taxas de câmbio de AUD-JPY e JPY-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats