currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-JPY e JPY-AUD - 2025

Taxas de câmbio AUD-JPY e JPY-AUD - 2025

Taxas de câmbio de AUD-JPY e JPY-AUD

Verifique abaixo as taxas de câmbio para AUD-JPY e JPY-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 95,5611 JPY
1 JPY = 0,0105 AUD
1A 2A 3A

Jan 2025

DataAUD-JPYJPY-AUD
01 jan 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 jan 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 jan 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 jan 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 jan 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 jan 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 jan 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 jan 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 jan 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 jan 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 jan 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 jan 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 jan 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 jan 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 jan 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 jan 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 jan 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 jan 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 jan 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 jan 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 jan 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 jan 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 jan 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 jan 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 jan 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 jan 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 jan 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 jan 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 jan 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 jan 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 jan 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

DataAUD-JPYJPY-AUD
01 fev 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 fev 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 fev 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 fev 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 fev 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 fev 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 fev 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 fev 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 fev 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 fev 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 fev 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 fev 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 fev 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 fev 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 fev 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 fev 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 fev 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 fev 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 fev 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 fev 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 fev 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 fev 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 fev 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 fev 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 fev 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 fev 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 fev 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 fev 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

DataAUD-JPYJPY-AUD
01 mar 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 mar 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 mar 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 mar 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 mar 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 mar 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 mar 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 mar 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 mar 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 mar 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 mar 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 mar 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 mar 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 mar 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 mar 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 mar 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 mar 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 mar 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 mar 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 mar 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 mar 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 mar 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 mar 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 mar 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 mar 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 mar 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 mar 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 mar 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 mar 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

DataAUD-JPYJPY-AUD
01 abr 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 abr 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 abr 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 abr 2025 1 AUD = 92.1169 JPY 1 JPY = 0.0109 AUD

Informação sobre as taxas de câmbio de AUD-JPY e JPY-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats