> Taxas de câmbio AUD-JOD e JOD-AUD - 2026

Taxas de câmbio AUD-JOD e JOD-AUD - 2026

Taxas de câmbio de AUD-JOD e JOD-AUD

Verifique abaixo as taxas de câmbio para AUD-JOD e JOD-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 0,4967 JOD

1 JOD = 2,0133 AUD

1A 2A 3A

AUD para JODJOD para AUD

Jan 2026

Data	AUD-JOD	JOD-AUD
01 jan 2026	1 AUD = 0.4729 JOD	1 JOD = 2.1145 AUD
02 jan 2026	1 AUD = 0.4746 JOD	1 JOD = 2.107 AUD
03 jan 2026	1 AUD = 0.4743 JOD	1 JOD = 2.1085 AUD
04 jan 2026	1 AUD = 0.4743 JOD	1 JOD = 2.1085 AUD
05 jan 2026	1 AUD = 0.4739 JOD	1 JOD = 2.11 AUD
06 jan 2026	1 AUD = 0.4765 JOD	1 JOD = 2.0985 AUD
07 jan 2026	1 AUD = 0.4772 JOD	1 JOD = 2.0955 AUD
08 jan 2026	1 AUD = 0.4749 JOD	1 JOD = 2.1056 AUD
09 jan 2026	1 AUD = 0.4733 JOD	1 JOD = 2.1127 AUD
10 jan 2026	1 AUD = 0.4749 JOD	1 JOD = 2.1056 AUD
11 jan 2026	1 AUD = 0.4754 JOD	1 JOD = 2.1034 AUD
12 jan 2026	1 AUD = 0.4754 JOD	1 JOD = 2.1036 AUD
13 jan 2026	1 AUD = 0.4751 JOD	1 JOD = 2.1048 AUD
14 jan 2026	1 AUD = 0.4738 JOD	1 JOD = 2.1105 AUD
15 jan 2026	1 AUD = 0.4744 JOD	1 JOD = 2.1079 AUD
16 jan 2026	1 AUD = 0.4753 JOD	1 JOD = 2.1041 AUD
17 jan 2026	1 AUD = 0.476 JOD	1 JOD = 2.1006 AUD
18 jan 2026	1 AUD = 0.476 JOD	1 JOD = 2.1006 AUD
19 jan 2026	1 AUD = 0.4755 JOD	1 JOD = 2.1031 AUD
20 jan 2026	1 AUD = 0.4772 JOD	1 JOD = 2.0956 AUD
21 jan 2026	1 AUD = 0.4799 JOD	1 JOD = 2.0839 AUD
22 jan 2026	1 AUD = 0.4827 JOD	1 JOD = 2.0717 AUD
23 jan 2026	1 AUD = 0.4859 JOD	1 JOD = 2.0581 AUD
24 jan 2026	1 AUD = 0.4868 JOD	1 JOD = 2.0544 AUD
25 jan 2026	1 AUD = 0.4868 JOD	1 JOD = 2.0544 AUD
26 jan 2026	1 AUD = 0.4904 JOD	1 JOD = 2.0393 AUD
27 jan 2026	1 AUD = 0.492 JOD	1 JOD = 2.0323 AUD
28 jan 2026	1 AUD = 0.4968 JOD	1 JOD = 2.0128 AUD
29 jan 2026	1 AUD = 0.4995 JOD	1 JOD = 2.0021 AUD
30 jan 2026	1 AUD = 0.4968 JOD	1 JOD = 2.0129 AUD
31 jan 2026	1 AUD = 0.4936 JOD	1 JOD = 2.0261 AUD

Feb 2026

Data	AUD-JOD	JOD-AUD
01 fev 2026	1 AUD = 0.4926 JOD	1 JOD = 2.0299 AUD
02 fev 2026	1 AUD = 0.4933 JOD	1 JOD = 2.027 AUD
03 fev 2026	1 AUD = 0.4964 JOD	1 JOD = 2.0145 AUD
04 fev 2026	1 AUD = 0.4984 JOD	1 JOD = 2.0063 AUD
05 fev 2026	1 AUD = 0.4941 JOD	1 JOD = 2.0237 AUD
06 fev 2026	1 AUD = 0.495 JOD	1 JOD = 2.0201 AUD
07 fev 2026	1 AUD = 0.4972 JOD	1 JOD = 2.0111 AUD
08 fev 2026	1 AUD = 0.4972 JOD	1 JOD = 2.0111 AUD
09 fev 2026	1 AUD = 0.4994 JOD	1 JOD = 2.0025 AUD
10 fev 2026	1 AUD = 0.5013 JOD	1 JOD = 1.9948 AUD
11 fev 2026	1 AUD = 0.5041 JOD	1 JOD = 1.9836 AUD
12 fev 2026	1 AUD = 0.505 JOD	1 JOD = 1.9801 AUD
13 fev 2026	1 AUD = 0.5001 JOD	1 JOD = 1.9997 AUD
14 fev 2026	1 AUD = 0.5031 JOD	1 JOD = 1.9878 AUD
15 fev 2026	1 AUD = 0.5031 JOD	1 JOD = 1.9878 AUD
16 fev 2026	1 AUD = 0.5023 JOD	1 JOD = 1.9907 AUD
17 fev 2026	1 AUD = 0.5002 JOD	1 JOD = 1.9994 AUD
18 fev 2026	1 AUD = 0.5014 JOD	1 JOD = 1.9944 AUD
19 fev 2026	1 AUD = 0.4998 JOD	1 JOD = 2.0006 AUD
20 fev 2026	1 AUD = 0.4999 JOD	1 JOD = 2.0003 AUD
21 fev 2026	1 AUD = 0.5008 JOD	1 JOD = 1.9968 AUD
22 fev 2026	1 AUD = 0.5008 JOD	1 JOD = 1.9968 AUD
23 fev 2026	1 AUD = 0.5007 JOD	1 JOD = 1.9972 AUD
24 fev 2026	1 AUD = 0.4991 JOD	1 JOD = 2.0034 AUD
25 fev 2026	1 AUD = 0.5025 JOD	1 JOD = 1.9901 AUD
26 fev 2026	1 AUD = 0.5049 JOD	1 JOD = 1.9807 AUD
27 fev 2026	1 AUD = 0.5037 JOD	1 JOD = 1.9852 AUD
28 fev 2026	1 AUD = 0.5038 JOD	1 JOD = 1.985 AUD

Mar 2026

Data	AUD-JOD	JOD-AUD
01 mar 2026	1 AUD = 0.5038 JOD	1 JOD = 1.985 AUD
02 mar 2026	1 AUD = 0.5014 JOD	1 JOD = 1.9945 AUD
03 mar 2026	1 AUD = 0.4992 JOD	1 JOD = 2.003 AUD
04 mar 2026	1 AUD = 0.5004 JOD	1 JOD = 1.9986 AUD
05 mar 2026	1 AUD = 0.4997 JOD	1 JOD = 2.0013 AUD
06 mar 2026	1 AUD = 0.4968 JOD	1 JOD = 2.0127 AUD
07 mar 2026	1 AUD = 0.499 JOD	1 JOD = 2.0039 AUD
08 mar 2026	1 AUD = 0.499 JOD	1 JOD = 2.0039 AUD
09 mar 2026	1 AUD = 0.498 JOD	1 JOD = 2.0081 AUD
10 mar 2026	1 AUD = 0.5046 JOD	1 JOD = 1.9817 AUD
11 mar 2026	1 AUD = 0.5072 JOD	1 JOD = 1.9715 AUD
12 mar 2026	1 AUD = 0.5055 JOD	1 JOD = 1.9782 AUD
13 mar 2026	1 AUD = 0.4997 JOD	1 JOD = 2.0013 AUD
14 mar 2026	1 AUD = 0.4954 JOD	1 JOD = 2.0185 AUD
15 mar 2026	1 AUD = 0.4954 JOD	1 JOD = 2.0185 AUD
16 mar 2026	1 AUD = 0.5002 JOD	1 JOD = 1.9991 AUD
17 mar 2026	1 AUD = 0.5029 JOD	1 JOD = 1.9885 AUD
18 mar 2026	1 AUD = 0.5018 JOD	1 JOD = 1.9927 AUD
19 mar 2026	1 AUD = 0.4965 JOD	1 JOD = 2.0142 AUD
20 mar 2026	1 AUD = 0.5016 JOD	1 JOD = 1.9938 AUD
21 mar 2026	1 AUD = 0.4985 JOD	1 JOD = 2.0059 AUD
22 mar 2026	1 AUD = 0.4985 JOD	1 JOD = 2.0059 AUD
23 mar 2026	1 AUD = 0.496 JOD	1 JOD = 2.0162 AUD
24 mar 2026	1 AUD = 0.4934 JOD	1 JOD = 2.0267 AUD
25 mar 2026	1 AUD = 0.494 JOD	1 JOD = 2.0243 AUD
26 mar 2026	1 AUD = 0.4895 JOD	1 JOD = 2.0429 AUD
27 mar 2026	1 AUD = 0.4883 JOD	1 JOD = 2.048 AUD
28 mar 2026	1 AUD = 0.4882 JOD	1 JOD = 2.0485 AUD
29 mar 2026	1 AUD = 0.4887 JOD	1 JOD = 2.0461 AUD
30 mar 2026	1 AUD = 0.4864 JOD	1 JOD = 2.0559 AUD
31 mar 2026	1 AUD = 0.4883 JOD	1 JOD = 2.048 AUD

Apr 2026

Data	AUD-JOD	JOD-AUD
01 abr 2026	1 AUD = 0.4932 JOD	1 JOD = 2.0277 AUD
02 abr 2026	1 AUD = 0.4865 JOD	1 JOD = 2.0554 AUD
03 abr 2026	1 AUD = 0.4897 JOD	1 JOD = 2.042 AUD
04 abr 2026	1 AUD = 0.4895 JOD	1 JOD = 2.0428 AUD
05 abr 2026	1 AUD = 0.4895 JOD	1 JOD = 2.0428 AUD
06 abr 2026	1 AUD = 0.4913 JOD	1 JOD = 2.0356 AUD
07 abr 2026	1 AUD = 0.4916 JOD	1 JOD = 2.0342 AUD
08 abr 2026	1 AUD = 0.4998 JOD	1 JOD = 2.0009 AUD
09 abr 2026	1 AUD = 0.4989 JOD	1 JOD = 2.0043 AUD
10 abr 2026	1 AUD = 0.5014 JOD	1 JOD = 1.9944 AUD
11 abr 2026	1 AUD = 0.5007 JOD	1 JOD = 1.9971 AUD
12 abr 2026	1 AUD = 0.5007 JOD	1 JOD = 1.9971 AUD
13 abr 2026	1 AUD = 0.4993 JOD	1 JOD = 2.003 AUD
14 abr 2026	1 AUD = 0.5051 JOD	1 JOD = 1.9799 AUD
15 abr 2026	1 AUD = 0.506 JOD	1 JOD = 1.9763 AUD
16 abr 2026	1 AUD = 0.5086 JOD	1 JOD = 1.966 AUD
17 abr 2026	1 AUD = 0.5085 JOD	1 JOD = 1.9666 AUD
18 abr 2026	1 AUD = 0.5087 JOD	1 JOD = 1.9656 AUD
19 abr 2026	1 AUD = 0.5087 JOD	1 JOD = 1.9656 AUD
20 abr 2026	1 AUD = 0.5074 JOD	1 JOD = 1.9707 AUD
21 abr 2026	1 AUD = 0.5079 JOD	1 JOD = 1.9689 AUD
22 abr 2026	1 AUD = 0.5074 JOD	1 JOD = 1.9709 AUD
23 abr 2026	1 AUD = 0.5071 JOD	1 JOD = 1.9721 AUD
24 abr 2026	1 AUD = 0.5066 JOD	1 JOD = 1.9738 AUD
25 abr 2026	1 AUD = 0.5059 JOD	1 JOD = 1.9767 AUD
26 abr 2026	1 AUD = 0.5059 JOD	1 JOD = 1.9767 AUD
27 abr 2026	1 AUD = 0.5097 JOD	1 JOD = 1.9618 AUD
28 abr 2026	1 AUD = 0.5073 JOD	1 JOD = 1.9714 AUD
29 abr 2026	1 AUD = 0.5074 JOD	1 JOD = 1.9708 AUD
30 abr 2026	1 AUD = 0.5078 JOD	1 JOD = 1.9691 AUD

May 2026

Data	AUD-JOD	JOD-AUD
01 mai 2026	1 AUD = 0.5104 JOD	1 JOD = 1.9591 AUD
02 mai 2026	1 AUD = 0.5105 JOD	1 JOD = 1.9588 AUD
03 mai 2026	1 AUD = 0.5105 JOD	1 JOD = 1.9588 AUD
04 mai 2026	1 AUD = 0.5089 JOD	1 JOD = 1.9651 AUD
05 mai 2026	1 AUD = 0.5086 JOD	1 JOD = 1.9664 AUD
06 mai 2026	1 AUD = 0.5147 JOD	1 JOD = 1.9428 AUD
07 mai 2026	1 AUD = 0.5144 JOD	1 JOD = 1.9442 AUD
08 mai 2026	1 AUD = 0.5129 JOD	1 JOD = 1.9497 AUD
09 mai 2026	1 AUD = 0.5144 JOD	1 JOD = 1.944 AUD
10 mai 2026	1 AUD = 0.5144 JOD	1 JOD = 1.944 AUD
11 mai 2026	1 AUD = 0.5137 JOD	1 JOD = 1.9468 AUD
12 mai 2026	1 AUD = 0.5122 JOD	1 JOD = 1.9522 AUD
13 mai 2026	1 AUD = 0.5141 JOD	1 JOD = 1.9453 AUD
14 mai 2026	1 AUD = 0.5135 JOD	1 JOD = 1.9473 AUD
15 mai 2026	1 AUD = 0.5069 JOD	1 JOD = 1.9729 AUD
16 mai 2026	1 AUD = 0.5068 JOD	1 JOD = 1.9731 AUD
17 mai 2026	1 AUD = 0.5068 JOD	1 JOD = 1.9731 AUD
18 mai 2026	1 AUD = 0.5075 JOD	1 JOD = 1.9706 AUD
19 mai 2026	1 AUD = 0.5085 JOD	1 JOD = 1.9667 AUD

Informação sobre as taxas de câmbio de AUD-JOD e JOD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias