currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-JOD e JOD-AUD - 2025

Taxas de câmbio AUD-JOD e JOD-AUD - 2025

Taxas de câmbio de AUD-JOD e JOD-AUD

Verifique abaixo as taxas de câmbio para AUD-JOD e JOD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 0,4438 JOD
1 JOD = 2,2534 AUD
1A 2A 3A
AUD para JODJOD para AUD
0,4395 Data: 4/11 0,4385 Data: 4/10 0,4248 Data: 4/9 0,4289 Data: 4/8 0,4282 Data: 4/7 0,4284 Data: 4/6 0,4284 Data: 4/5 0,4332 Data: 4/4 0,4504 Data: 4/3 0,4471 Data: 4/2 0,4432 Data: 4/1 0,4432 Data: 3/31 0,4469 Data: 3/30 0,4469 Data: 3/29 0,4466 Data: 3/28 0,4473 Data: 3/27 0,4479 Data: 3/26 0,4479 Data: 3/25 0,4457 Data: 3/24 0,4453 Data: 3/23 0,4453 Data: 3/22 0,4454 Data: 3/21 0,4455 Data: 3/20 0,4492 Data: 3/19 0,4513 Data: 3/18 0,4500 Data: 3/17 0,4488 Data: 3/16 0,4488 Data: 3/15 0,4477 Data: 3/14 0,4460 Data: 3/13 0,4463 Data: 3/12 0,4461 Data: 3/11 0,4484 Data: 3/10 0,4459 Data: 3/9 0,4457 Data: 3/8 0,4467 Data: 3/7 0,4493 Data: 3/6 0,4459 Data: 3/5 0,4428 Data: 3/4 0,4414 Data: 3/3 0,4402 Data: 3/2 0,4401 Data: 3/1 0,4409 Data: 2/28 0,4468 Data: 2/27 0,4477 Data: 2/26 0,4499 Data: 2/25 0,4516 Data: 2/24 0,4508 Data: 2/23 0,4508 Data: 2/22 0,4532 Data: 2/21 0,4519 Data: 2/20 0,4505 Data: 2/19 0,4503 Data: 2/18 0,4514 Data: 2/17 0,4509 Data: 2/16 0,4509 Data: 2/15 0,4502 Data: 2/14 0,4441 Data: 2/13 0,4455 Data: 2/12 0,4456 Data: 2/11 0,4451 Data: 2/10 0,4448 Data: 2/9 0,4448 Data: 2/8 0,4454 Data: 2/7 0,4446 Data: 2/6 0,4456 Data: 2/5 0,4406 Data: 2/4 0,4371 Data: 2/3 0,4423 Data: 2/2 0,4423 Data: 2/1 0,4408 Data: 1/31 0,4418 Data: 1/30 0,4414 Data: 1/29 0,4427 Data: 1/28 0,4470 Data: 1/27 0,4481 Data: 1/26 0,4481 Data: 1/25 0,4477 Data: 1/24 0,4450 Data: 1/23 0,4456 Data: 1/22 0,4414 Data: 1/21 0,4404 Data: 1/20 0,4391 Data: 1/19 0,4391 Data: 1/18 0,4386 Data: 1/17 0,4402 Data: 1/16 0,4397 Data: 1/15 0,4380 Data: 1/14 0,4362 Data: 1/13 0,4359 Data: 1/12 0,4359 Data: 1/11 0,4389 Data: 1/10 0,4396 Data: 1/9 0,4392 Data: 1/8 0,4450 Data: 1/7 0,4465 Data: 1/6 0,4410 Data: 1/5 0,4410 Data: 1/4 0,4412 Data: 1/3 0,4403 Data: 1/2 0,4410 Data: 1/1 0,4395 Data: 4/11 0,4385 Data: 4/10 0,4248 Data: 4/9 0,4289 Data: 4/8 0,4282 Data: 4/7 0,4284 Data: 4/6 0,4284 Data: 4/5 0,4332 Data: 4/4 0,4504 Data: 4/3 0,4471 Data: 4/2 0,4432 Data: 4/1 0,4432 Data: 3/31 0,4469 Data: 3/30 0,4469 Data: 3/29 0,4466 Data: 3/28 0,4473 Data: 3/27 0,4479 Data: 3/26 0,4479 Data: 3/25 0,4457 Data: 3/24 0,4453 Data: 3/23 0,4453 Data: 3/22 0,4454 Data: 3/21 0,4455 Data: 3/20 0,4492 Data: 3/19 0,4513 Data: 3/18 0,4500 Data: 3/17 0,4488 Data: 3/16 0,4488 Data: 3/15 0,4477 Data: 3/14 0,4460 Data: 3/13 0,4463 Data: 3/12 0,4461 Data: 3/11 0,4484 Data: 3/10 0,4459 Data: 3/9 0,4457 Data: 3/8 0,4467 Data: 3/7 0,4493 Data: 3/6 0,4459 Data: 3/5 0,4428 Data: 3/4 0,4414 Data: 3/3 0,4402 Data: 3/2 0,4401 Data: 3/1 0,4409 Data: 2/28 0,4468 Data: 2/27 0,4477 Data: 2/26 0,4499 Data: 2/25 0,4516 Data: 2/24 0,4508 Data: 2/23 0,4508 Data: 2/22 0,4532 Data: 2/21 0,4519 Data: 2/20 0,4505 Data: 2/19 0,4503 Data: 2/18 0,4514 Data: 2/17 0,4509 Data: 2/16 0,4509 Data: 2/15 0,4502 Data: 2/14 0,4441 Data: 2/13 0,4455 Data: 2/12 0,4456 Data: 2/11 0,4451 Data: 2/10 0,4448 Data: 2/9 0,4448 Data: 2/8 0,4454 Data: 2/7 0,4446 Data: 2/6 0,4456 Data: 2/5 0,4406 Data: 2/4 0,4371 Data: 2/3 0,4423 Data: 2/2 0,4423 Data: 2/1 0,4408 Data: 1/31 0,4418 Data: 1/30 0,4414 Data: 1/29 0,4427 Data: 1/28 0,4470 Data: 1/27 0,4481 Data: 1/26 0,4481 Data: 1/25 0,4477 Data: 1/24 0,4450 Data: 1/23 0,4456 Data: 1/22 0,4414 Data: 1/21 0,4404 Data: 1/20 0,4391 Data: 1/19 0,4391 Data: 1/18 0,4386 Data: 1/17 0,4402 Data: 1/16 0,4397 Data: 1/15 0,4380 Data: 1/14 0,4362 Data: 1/13 0,4359 Data: 1/12 0,4359 Data: 1/11 0,4389 Data: 1/10 0,4396 Data: 1/9 0,4392 Data: 1/8 0,4450 Data: 1/7 0,4465 Data: 1/6 0,4410 Data: 1/5 0,4410 Data: 1/4 0,4412 Data: 1/3 0,4403 Data: 1/2 0,4410 Data: 1/1

Jan 2025

DataAUD-JODJOD-AUD
01 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2677 AUD
02 jan 2025 1 AUD = 0.4403 JOD 1 JOD = 2.2709 AUD
03 jan 2025 1 AUD = 0.4412 JOD 1 JOD = 2.2663 AUD
04 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
05 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
06 jan 2025 1 AUD = 0.4465 JOD 1 JOD = 2.2396 AUD
07 jan 2025 1 AUD = 0.445 JOD 1 JOD = 2.2471 AUD
08 jan 2025 1 AUD = 0.4392 JOD 1 JOD = 2.277 AUD
09 jan 2025 1 AUD = 0.4396 JOD 1 JOD = 2.2749 AUD
10 jan 2025 1 AUD = 0.4389 JOD 1 JOD = 2.2783 AUD
11 jan 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
12 jan 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
13 jan 2025 1 AUD = 0.4362 JOD 1 JOD = 2.2925 AUD
14 jan 2025 1 AUD = 0.438 JOD 1 JOD = 2.2831 AUD
15 jan 2025 1 AUD = 0.4397 JOD 1 JOD = 2.274 AUD
16 jan 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2717 AUD
17 jan 2025 1 AUD = 0.4386 JOD 1 JOD = 2.28 AUD
18 jan 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
19 jan 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
20 jan 2025 1 AUD = 0.4404 JOD 1 JOD = 2.2706 AUD
21 jan 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
22 jan 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2442 AUD
23 jan 2025 1 AUD = 0.445 JOD 1 JOD = 2.247 AUD
24 jan 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2336 AUD
25 jan 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
26 jan 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
27 jan 2025 1 AUD = 0.447 JOD 1 JOD = 2.2373 AUD
28 jan 2025 1 AUD = 0.4427 JOD 1 JOD = 2.2587 AUD
29 jan 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
30 jan 2025 1 AUD = 0.4418 JOD 1 JOD = 2.2634 AUD
31 jan 2025 1 AUD = 0.4408 JOD 1 JOD = 2.2686 AUD

Feb 2025

DataAUD-JODJOD-AUD
01 fev 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
02 fev 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
03 fev 2025 1 AUD = 0.4371 JOD 1 JOD = 2.2876 AUD
04 fev 2025 1 AUD = 0.4406 JOD 1 JOD = 2.2697 AUD
05 fev 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
06 fev 2025 1 AUD = 0.4446 JOD 1 JOD = 2.2495 AUD
07 fev 2025 1 AUD = 0.4454 JOD 1 JOD = 2.245 AUD
08 fev 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
09 fev 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
10 fev 2025 1 AUD = 0.4451 JOD 1 JOD = 2.2468 AUD
11 fev 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
12 fev 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2448 AUD
13 fev 2025 1 AUD = 0.4441 JOD 1 JOD = 2.2516 AUD
14 fev 2025 1 AUD = 0.4502 JOD 1 JOD = 2.2211 AUD
15 fev 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
16 fev 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
17 fev 2025 1 AUD = 0.4514 JOD 1 JOD = 2.2153 AUD
18 fev 2025 1 AUD = 0.4503 JOD 1 JOD = 2.221 AUD
19 fev 2025 1 AUD = 0.4505 JOD 1 JOD = 2.2196 AUD
20 fev 2025 1 AUD = 0.4519 JOD 1 JOD = 2.2128 AUD
21 fev 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2066 AUD
22 fev 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
23 fev 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
24 fev 2025 1 AUD = 0.4516 JOD 1 JOD = 2.2145 AUD
25 fev 2025 1 AUD = 0.4499 JOD 1 JOD = 2.2227 AUD
26 fev 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2334 AUD
27 fev 2025 1 AUD = 0.4468 JOD 1 JOD = 2.2382 AUD
28 fev 2025 1 AUD = 0.4409 JOD 1 JOD = 2.268 AUD

Mar 2025

DataAUD-JODJOD-AUD
01 mar 2025 1 AUD = 0.4401 JOD 1 JOD = 2.2721 AUD
02 mar 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2715 AUD
03 mar 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
04 mar 2025 1 AUD = 0.4428 JOD 1 JOD = 2.2584 AUD
05 mar 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2426 AUD
06 mar 2025 1 AUD = 0.4493 JOD 1 JOD = 2.2258 AUD
07 mar 2025 1 AUD = 0.4467 JOD 1 JOD = 2.2387 AUD
08 mar 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2437 AUD
09 mar 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2425 AUD
10 mar 2025 1 AUD = 0.4484 JOD 1 JOD = 2.23 AUD
11 mar 2025 1 AUD = 0.4461 JOD 1 JOD = 2.2414 AUD
12 mar 2025 1 AUD = 0.4463 JOD 1 JOD = 2.2405 AUD
13 mar 2025 1 AUD = 0.446 JOD 1 JOD = 2.2421 AUD
14 mar 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2337 AUD
15 mar 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
16 mar 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
17 mar 2025 1 AUD = 0.45 JOD 1 JOD = 2.2224 AUD
18 mar 2025 1 AUD = 0.4513 JOD 1 JOD = 2.216 AUD
19 mar 2025 1 AUD = 0.4492 JOD 1 JOD = 2.226 AUD
20 mar 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2445 AUD
21 mar 2025 1 AUD = 0.4454 JOD 1 JOD = 2.2453 AUD
22 mar 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
23 mar 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
24 mar 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2434 AUD
25 mar 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2327 AUD
26 mar 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2324 AUD
27 mar 2025 1 AUD = 0.4473 JOD 1 JOD = 2.2356 AUD
28 mar 2025 1 AUD = 0.4466 JOD 1 JOD = 2.2393 AUD
29 mar 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
30 mar 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
31 mar 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2564 AUD

Apr 2025

DataAUD-JODJOD-AUD
01 abr 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2561 AUD
02 abr 2025 1 AUD = 0.4471 JOD 1 JOD = 2.2368 AUD
03 abr 2025 1 AUD = 0.4504 JOD 1 JOD = 2.2204 AUD
04 abr 2025 1 AUD = 0.4332 JOD 1 JOD = 2.3086 AUD
05 abr 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
06 abr 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
07 abr 2025 1 AUD = 0.4282 JOD 1 JOD = 2.3353 AUD
08 abr 2025 1 AUD = 0.4289 JOD 1 JOD = 2.3313 AUD
09 abr 2025 1 AUD = 0.4248 JOD 1 JOD = 2.354 AUD
10 abr 2025 1 AUD = 0.4385 JOD 1 JOD = 2.2804 AUD
11 abr 2025 1 AUD = 0.4395 JOD 1 JOD = 2.2751 AUD

Informação sobre as taxas de câmbio de AUD-JOD e JOD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats