> Taxas de câmbio AUD-JOD e JOD-AUD - 2024

Taxas de câmbio AUD-JOD e JOD-AUD - 2024

Taxas de câmbio de AUD-JOD e JOD-AUD

Verifique abaixo as taxas de câmbio para AUD-JOD e JOD-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 0,4697 JOD

1 JOD = 2,1292 AUD

1A 2A 3A

AUD para JODJOD para AUD

Jan 2024

Data	AUD-JOD	JOD-AUD
01 jan 2024	1 AUD = 0.4834 JOD	1 JOD = 2.0688 AUD
02 jan 2024	1 AUD = 0.4814 JOD	1 JOD = 2.0773 AUD
03 jan 2024	1 AUD = 0.4772 JOD	1 JOD = 2.0955 AUD
04 jan 2024	1 AUD = 0.4773 JOD	1 JOD = 2.0953 AUD
05 jan 2024	1 AUD = 0.4742 JOD	1 JOD = 2.1087 AUD
06 jan 2024	1 AUD = 0.4756 JOD	1 JOD = 2.1024 AUD
07 jan 2024	1 AUD = 0.4756 JOD	1 JOD = 2.1024 AUD
08 jan 2024	1 AUD = 0.4741 JOD	1 JOD = 2.1093 AUD
09 jan 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1044 AUD
10 jan 2024	1 AUD = 0.4755 JOD	1 JOD = 2.1029 AUD
11 jan 2024	1 AUD = 0.4761 JOD	1 JOD = 2.1003 AUD
12 jan 2024	1 AUD = 0.4739 JOD	1 JOD = 2.1103 AUD
13 jan 2024	1 AUD = 0.4744 JOD	1 JOD = 2.108 AUD
14 jan 2024	1 AUD = 0.4744 JOD	1 JOD = 2.108 AUD
15 jan 2024	1 AUD = 0.4721 JOD	1 JOD = 2.1184 AUD
16 jan 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1353 AUD
17 jan 2024	1 AUD = 0.4651 JOD	1 JOD = 2.1501 AUD
18 jan 2024	1 AUD = 0.4652 JOD	1 JOD = 2.1495 AUD
19 jan 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
20 jan 2024	1 AUD = 0.4682 JOD	1 JOD = 2.1358 AUD
21 jan 2024	1 AUD = 0.4682 JOD	1 JOD = 2.1358 AUD
22 jan 2024	1 AUD = 0.4675 JOD	1 JOD = 2.139 AUD
23 jan 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1395 AUD
24 jan 2024	1 AUD = 0.4684 JOD	1 JOD = 2.1351 AUD
25 jan 2024	1 AUD = 0.4673 JOD	1 JOD = 2.1398 AUD
26 jan 2024	1 AUD = 0.468 JOD	1 JOD = 2.1366 AUD
27 jan 2024	1 AUD = 0.4664 JOD	1 JOD = 2.1443 AUD
28 jan 2024	1 AUD = 0.4664 JOD	1 JOD = 2.1443 AUD
29 jan 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1364 AUD
30 jan 2024	1 AUD = 0.4673 JOD	1 JOD = 2.1401 AUD
31 jan 2024	1 AUD = 0.4669 JOD	1 JOD = 2.142 AUD

Feb 2024

Data	AUD-JOD	JOD-AUD
01 fev 2024	1 AUD = 0.4621 JOD	1 JOD = 2.1638 AUD
02 fev 2024	1 AUD = 0.4687 JOD	1 JOD = 2.1335 AUD
03 fev 2024	1 AUD = 0.4625 JOD	1 JOD = 2.1619 AUD
04 fev 2024	1 AUD = 0.4625 JOD	1 JOD = 2.1619 AUD
05 fev 2024	1 AUD = 0.4603 JOD	1 JOD = 2.1724 AUD
06 fev 2024	1 AUD = 0.4612 JOD	1 JOD = 2.1683 AUD
07 fev 2024	1 AUD = 0.463 JOD	1 JOD = 2.1596 AUD
08 fev 2024	1 AUD = 0.4604 JOD	1 JOD = 2.172 AUD
09 fev 2024	1 AUD = 0.4617 JOD	1 JOD = 2.1661 AUD
10 fev 2024	1 AUD = 0.4627 JOD	1 JOD = 2.1612 AUD
11 fev 2024	1 AUD = 0.4627 JOD	1 JOD = 2.1612 AUD
12 fev 2024	1 AUD = 0.4628 JOD	1 JOD = 2.1608 AUD
13 fev 2024	1 AUD = 0.4631 JOD	1 JOD = 2.1592 AUD
14 fev 2024	1 AUD = 0.46 JOD	1 JOD = 2.1739 AUD
15 fev 2024	1 AUD = 0.4611 JOD	1 JOD = 2.1686 AUD
16 fev 2024	1 AUD = 0.4624 JOD	1 JOD = 2.1625 AUD
17 fev 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1631 AUD
18 fev 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1631 AUD
19 fev 2024	1 AUD = 0.4637 JOD	1 JOD = 2.1566 AUD
20 fev 2024	1 AUD = 0.4656 JOD	1 JOD = 2.1475 AUD
21 fev 2024	1 AUD = 0.4649 JOD	1 JOD = 2.1511 AUD
22 fev 2024	1 AUD = 0.4655 JOD	1 JOD = 2.1483 AUD
23 fev 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1435 AUD
24 fev 2024	1 AUD = 0.4648 JOD	1 JOD = 2.1516 AUD
25 fev 2024	1 AUD = 0.4648 JOD	1 JOD = 2.1516 AUD
26 fev 2024	1 AUD = 0.4646 JOD	1 JOD = 2.1525 AUD
27 fev 2024	1 AUD = 0.4647 JOD	1 JOD = 2.152 AUD
28 fev 2024	1 AUD = 0.4607 JOD	1 JOD = 2.1707 AUD
29 fev 2024	1 AUD = 0.46 JOD	1 JOD = 2.1739 AUD

Mar 2024

Data	AUD-JOD	JOD-AUD
01 mar 2024	1 AUD = 0.4607 JOD	1 JOD = 2.1704 AUD
02 mar 2024	1 AUD = 0.4633 JOD	1 JOD = 2.1582 AUD
03 mar 2024	1 AUD = 0.4633 JOD	1 JOD = 2.1582 AUD
04 mar 2024	1 AUD = 0.462 JOD	1 JOD = 2.1644 AUD
05 mar 2024	1 AUD = 0.4603 JOD	1 JOD = 2.1727 AUD
06 mar 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1629 AUD
07 mar 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
08 mar 2024	1 AUD = 0.4706 JOD	1 JOD = 2.1251 AUD
09 mar 2024	1 AUD = 0.471 JOD	1 JOD = 2.1232 AUD
10 mar 2024	1 AUD = 0.471 JOD	1 JOD = 2.1232 AUD
11 mar 2024	1 AUD = 0.4682 JOD	1 JOD = 2.1356 AUD
12 mar 2024	1 AUD = 0.4678 JOD	1 JOD = 2.1378 AUD
13 mar 2024	1 AUD = 0.4689 JOD	1 JOD = 2.1328 AUD
14 mar 2024	1 AUD = 0.4684 JOD	1 JOD = 2.1349 AUD
15 mar 2024	1 AUD = 0.4659 JOD	1 JOD = 2.1465 AUD
16 mar 2024	1 AUD = 0.4653 JOD	1 JOD = 2.1494 AUD
17 mar 2024	1 AUD = 0.4653 JOD	1 JOD = 2.1494 AUD
18 mar 2024	1 AUD = 0.4656 JOD	1 JOD = 2.148 AUD
19 mar 2024	1 AUD = 0.4621 JOD	1 JOD = 2.1643 AUD
20 mar 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1632 AUD
21 mar 2024	1 AUD = 0.4676 JOD	1 JOD = 2.1387 AUD
22 mar 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1637 AUD
23 mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD
24 mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD
25 mar 2024	1 AUD = 0.4634 JOD	1 JOD = 2.1581 AUD
26 mar 2024	1 AUD = 0.4645 JOD	1 JOD = 2.1529 AUD
27 mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1651 AUD
28 mar 2024	1 AUD = 0.4613 JOD	1 JOD = 2.1676 AUD
29 mar 2024	1 AUD = 0.4625 JOD	1 JOD = 2.1622 AUD
30 mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD
31 mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD

Apr 2024

Data	AUD-JOD	JOD-AUD
01 abr 2024	1 AUD = 0.4614 JOD	1 JOD = 2.1672 AUD
02 abr 2024	1 AUD = 0.4609 JOD	1 JOD = 2.1695 AUD
03 abr 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1637 AUD
04 abr 2024	1 AUD = 0.4679 JOD	1 JOD = 2.1374 AUD
05 abr 2024	1 AUD = 0.467 JOD	1 JOD = 2.1415 AUD
06 abr 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1435 AUD
07 abr 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1435 AUD
08 abr 2024	1 AUD = 0.4669 JOD	1 JOD = 2.1418 AUD
09 abr 2024	1 AUD = 0.4695 JOD	1 JOD = 2.13 AUD
10 abr 2024	1 AUD = 0.4696 JOD	1 JOD = 2.1295 AUD
11 abr 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1631 AUD
12 abr 2024	1 AUD = 0.4598 JOD	1 JOD = 2.1748 AUD
13 abr 2024	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
14 abr 2024	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
15 abr 2024	1 AUD = 0.4595 JOD	1 JOD = 2.1762 AUD
16 abr 2024	1 AUD = 0.455 JOD	1 JOD = 2.198 AUD
17 abr 2024	1 AUD = 0.4552 JOD	1 JOD = 2.1969 AUD
18 abr 2024	1 AUD = 0.4567 JOD	1 JOD = 2.1895 AUD
19 abr 2024	1 AUD = 0.4546 JOD	1 JOD = 2.1996 AUD
20 abr 2024	1 AUD = 0.4547 JOD	1 JOD = 2.1992 AUD
21 abr 2024	1 AUD = 0.4547 JOD	1 JOD = 2.1992 AUD
22 abr 2024	1 AUD = 0.4563 JOD	1 JOD = 2.1916 AUD
23 abr 2024	1 AUD = 0.4574 JOD	1 JOD = 2.1863 AUD
24 abr 2024	1 AUD = 0.4608 JOD	1 JOD = 2.1703 AUD
25 abr 2024	1 AUD = 0.4628 JOD	1 JOD = 2.161 AUD
26 abr 2024	1 AUD = 0.4632 JOD	1 JOD = 2.1588 AUD
27 abr 2024	1 AUD = 0.4628 JOD	1 JOD = 2.1608 AUD
28 abr 2024	1 AUD = 0.4628 JOD	1 JOD = 2.1608 AUD
29 abr 2024	1 AUD = 0.4656 JOD	1 JOD = 2.148 AUD
30 abr 2024	1 AUD = 0.4626 JOD	1 JOD = 2.1616 AUD

May 2024

Data	AUD-JOD	JOD-AUD
01 mai 2024	1 AUD = 0.4595 JOD	1 JOD = 2.1763 AUD
02 mai 2024	1 AUD = 0.4629 JOD	1 JOD = 2.1602 AUD
03 mai 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1438 AUD
04 mai 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
05 mai 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
06 mai 2024	1 AUD = 0.4701 JOD	1 JOD = 2.1272 AUD
07 mai 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1353 AUD
08 mai 2024	1 AUD = 0.4649 JOD	1 JOD = 2.1512 AUD
09 mai 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1425 AUD
10 mai 2024	1 AUD = 0.4684 JOD	1 JOD = 2.135 AUD
11 mai 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1302 AUD
12 mai 2024	1 AUD = 0.4701 JOD	1 JOD = 2.127 AUD
13 mai 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1305 AUD
14 mai 2024	1 AUD = 0.4687 JOD	1 JOD = 2.1335 AUD
15 mai 2024	1 AUD = 0.4707 JOD	1 JOD = 2.1246 AUD
16 mai 2024	1 AUD = 0.4729 JOD	1 JOD = 2.1146 AUD
17 mai 2024	1 AUD = 0.472 JOD	1 JOD = 2.1184 AUD
18 mai 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1042 AUD
19 mai 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1042 AUD
20 mai 2024	1 AUD = 0.4733 JOD	1 JOD = 2.1126 AUD
21 mai 2024	1 AUD = 0.4732 JOD	1 JOD = 2.1135 AUD
22 mai 2024	1 AUD = 0.4712 JOD	1 JOD = 2.1221 AUD
23 mai 2024	1 AUD = 0.4709 JOD	1 JOD = 2.1235 AUD
24 mai 2024	1 AUD = 0.4688 JOD	1 JOD = 2.1333 AUD
25 mai 2024	1 AUD = 0.4701 JOD	1 JOD = 2.127 AUD
26 mai 2024	1 AUD = 0.4701 JOD	1 JOD = 2.127 AUD
27 mai 2024	1 AUD = 0.4711 JOD	1 JOD = 2.1229 AUD
28 mai 2024	1 AUD = 0.4729 JOD	1 JOD = 2.1146 AUD
29 mai 2024	1 AUD = 0.4702 JOD	1 JOD = 2.1269 AUD
30 mai 2024	1 AUD = 0.4691 JOD	1 JOD = 2.1318 AUD
31 mai 2024	1 AUD = 0.4714 JOD	1 JOD = 2.1212 AUD

Jun 2024

Data	AUD-JOD	JOD-AUD
01 jun 2024	1 AUD = 0.4731 JOD	1 JOD = 2.1139 AUD
02 jun 2024	1 AUD = 0.4731 JOD	1 JOD = 2.1139 AUD
03 jun 2024	1 AUD = 0.4718 JOD	1 JOD = 2.1196 AUD
04 jun 2024	1 AUD = 0.471 JOD	1 JOD = 2.1232 AUD
05 jun 2024	1 AUD = 0.4711 JOD	1 JOD = 2.1229 AUD
06 jun 2024	1 AUD = 0.4705 JOD	1 JOD = 2.1253 AUD
07 jun 2024	1 AUD = 0.4723 JOD	1 JOD = 2.1172 AUD
08 jun 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1396 AUD
09 jun 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1396 AUD
10 jun 2024	1 AUD = 0.4677 JOD	1 JOD = 2.1382 AUD
11 jun 2024	1 AUD = 0.4677 JOD	1 JOD = 2.1379 AUD
12 jun 2024	1 AUD = 0.4689 JOD	1 JOD = 2.1329 AUD
13 jun 2024	1 AUD = 0.4709 JOD	1 JOD = 2.1238 AUD
14 jun 2024	1 AUD = 0.4689 JOD	1 JOD = 2.1328 AUD
15 jun 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
16 jun 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
17 jun 2024	1 AUD = 0.4675 JOD	1 JOD = 2.1391 AUD
18 jun 2024	1 AUD = 0.4687 JOD	1 JOD = 2.1334 AUD
19 jun 2024	1 AUD = 0.4724 JOD	1 JOD = 2.1167 AUD
20 jun 2024	1 AUD = 0.4726 JOD	1 JOD = 2.116 AUD
21 jun 2024	1 AUD = 0.4725 JOD	1 JOD = 2.1166 AUD
22 jun 2024	1 AUD = 0.4735 JOD	1 JOD = 2.112 AUD
23 jun 2024	1 AUD = 0.4735 JOD	1 JOD = 2.112 AUD
24 jun 2024	1 AUD = 0.4706 JOD	1 JOD = 2.1249 AUD
25 jun 2024	1 AUD = 0.4711 JOD	1 JOD = 2.1228 AUD
26 jun 2024	1 AUD = 0.4717 JOD	1 JOD = 2.12 AUD
27 jun 2024	1 AUD = 0.4716 JOD	1 JOD = 2.1202 AUD
28 jun 2024	1 AUD = 0.4717 JOD	1 JOD = 2.1199 AUD
29 jun 2024	1 AUD = 0.4738 JOD	1 JOD = 2.1104 AUD
30 jun 2024	1 AUD = 0.4743 JOD	1 JOD = 2.1082 AUD

Jul 2024

Data	AUD-JOD	JOD-AUD
01 jul 2024	1 AUD = 0.4726 JOD	1 JOD = 2.1158 AUD
02 jul 2024	1 AUD = 0.4718 JOD	1 JOD = 2.1196 AUD
03 jul 2024	1 AUD = 0.4728 JOD	1 JOD = 2.1149 AUD
04 jul 2024	1 AUD = 0.4768 JOD	1 JOD = 2.0971 AUD
05 jul 2024	1 AUD = 0.4774 JOD	1 JOD = 2.0947 AUD
06 jul 2024	1 AUD = 0.4787 JOD	1 JOD = 2.0892 AUD
07 jul 2024	1 AUD = 0.4787 JOD	1 JOD = 2.0892 AUD
08 jul 2024	1 AUD = 0.478 JOD	1 JOD = 2.0921 AUD
09 jul 2024	1 AUD = 0.4771 JOD	1 JOD = 2.0959 AUD
10 jul 2024	1 AUD = 0.4778 JOD	1 JOD = 2.0931 AUD
11 jul 2024	1 AUD = 0.4785 JOD	1 JOD = 2.0897 AUD
12 jul 2024	1 AUD = 0.4801 JOD	1 JOD = 2.083 AUD
13 jul 2024	1 AUD = 0.4795 JOD	1 JOD = 2.0855 AUD
14 jul 2024	1 AUD = 0.4787 JOD	1 JOD = 2.0892 AUD
15 jul 2024	1 AUD = 0.4803 JOD	1 JOD = 2.0819 AUD
16 jul 2024	1 AUD = 0.4777 JOD	1 JOD = 2.0932 AUD
17 jul 2024	1 AUD = 0.4778 JOD	1 JOD = 2.0927 AUD
18 jul 2024	1 AUD = 0.477 JOD	1 JOD = 2.0963 AUD
19 jul 2024	1 AUD = 0.4743 JOD	1 JOD = 2.1084 AUD
20 jul 2024	1 AUD = 0.4738 JOD	1 JOD = 2.1107 AUD
21 jul 2024	1 AUD = 0.4738 JOD	1 JOD = 2.1107 AUD
22 jul 2024	1 AUD = 0.4713 JOD	1 JOD = 2.1217 AUD
23 jul 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1304 AUD
24 jul 2024	1 AUD = 0.4679 JOD	1 JOD = 2.137 AUD
25 jul 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1638 AUD
26 jul 2024	1 AUD = 0.4647 JOD	1 JOD = 2.1519 AUD
27 jul 2024	1 AUD = 0.4647 JOD	1 JOD = 2.1519 AUD
28 jul 2024	1 AUD = 0.4647 JOD	1 JOD = 2.1519 AUD
29 jul 2024	1 AUD = 0.4638 JOD	1 JOD = 2.1559 AUD
30 jul 2024	1 AUD = 0.4631 JOD	1 JOD = 2.1594 AUD
31 jul 2024	1 AUD = 0.4614 JOD	1 JOD = 2.1675 AUD

Aug 2024

Data	AUD-JOD	JOD-AUD
01 ago 2024	1 AUD = 0.4634 JOD	1 JOD = 2.1582 AUD
02 ago 2024	1 AUD = 0.4617 JOD	1 JOD = 2.1658 AUD
03 ago 2024	1 AUD = 0.4615 JOD	1 JOD = 2.1668 AUD
04 ago 2024	1 AUD = 0.4615 JOD	1 JOD = 2.1668 AUD
05 ago 2024	1 AUD = 0.4572 JOD	1 JOD = 2.1873 AUD
06 ago 2024	1 AUD = 0.4595 JOD	1 JOD = 2.1761 AUD
07 ago 2024	1 AUD = 0.4651 JOD	1 JOD = 2.1502 AUD
08 ago 2024	1 AUD = 0.4647 JOD	1 JOD = 2.152 AUD
09 ago 2024	1 AUD = 0.4661 JOD	1 JOD = 2.1456 AUD
10 ago 2024	1 AUD = 0.4658 JOD	1 JOD = 2.1467 AUD
11 ago 2024	1 AUD = 0.4658 JOD	1 JOD = 2.1467 AUD
12 ago 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1394 AUD
13 ago 2024	1 AUD = 0.4676 JOD	1 JOD = 2.1387 AUD
14 ago 2024	1 AUD = 0.4691 JOD	1 JOD = 2.1319 AUD
15 ago 2024	1 AUD = 0.4698 JOD	1 JOD = 2.1284 AUD
16 ago 2024	1 AUD = 0.4699 JOD	1 JOD = 2.1282 AUD
17 ago 2024	1 AUD = 0.4727 JOD	1 JOD = 2.1155 AUD
18 ago 2024	1 AUD = 0.4727 JOD	1 JOD = 2.1155 AUD
19 ago 2024	1 AUD = 0.4746 JOD	1 JOD = 2.1069 AUD
20 ago 2024	1 AUD = 0.4773 JOD	1 JOD = 2.0953 AUD
21 ago 2024	1 AUD = 0.4777 JOD	1 JOD = 2.0935 AUD
22 ago 2024	1 AUD = 0.4769 JOD	1 JOD = 2.0971 AUD
23 ago 2024	1 AUD = 0.4771 JOD	1 JOD = 2.096 AUD
24 ago 2024	1 AUD = 0.4817 JOD	1 JOD = 2.076 AUD
25 ago 2024	1 AUD = 0.4817 JOD	1 JOD = 2.076 AUD
26 ago 2024	1 AUD = 0.4798 JOD	1 JOD = 2.0844 AUD
27 ago 2024	1 AUD = 0.4805 JOD	1 JOD = 2.0813 AUD
28 ago 2024	1 AUD = 0.4802 JOD	1 JOD = 2.0825 AUD
29 ago 2024	1 AUD = 0.4829 JOD	1 JOD = 2.0707 AUD
30 ago 2024	1 AUD = 0.482 JOD	1 JOD = 2.0745 AUD
31 ago 2024	1 AUD = 0.4794 JOD	1 JOD = 2.0861 AUD

Sep 2024

Data	AUD-JOD	JOD-AUD
01 set 2024	1 AUD = 0.4795 JOD	1 JOD = 2.0855 AUD
02 set 2024	1 AUD = 0.4801 JOD	1 JOD = 2.0827 AUD
03 set 2024	1 AUD = 0.4774 JOD	1 JOD = 2.0947 AUD
04 set 2024	1 AUD = 0.476 JOD	1 JOD = 2.1007 AUD
05 set 2024	1 AUD = 0.477 JOD	1 JOD = 2.0966 AUD
06 set 2024	1 AUD = 0.4767 JOD	1 JOD = 2.0977 AUD
07 set 2024	1 AUD = 0.4726 JOD	1 JOD = 2.1158 AUD
08 set 2024	1 AUD = 0.4726 JOD	1 JOD = 2.1158 AUD
09 set 2024	1 AUD = 0.4714 JOD	1 JOD = 2.1212 AUD
10 set 2024	1 AUD = 0.4724 JOD	1 JOD = 2.1168 AUD
11 set 2024	1 AUD = 0.4725 JOD	1 JOD = 2.1164 AUD
12 set 2024	1 AUD = 0.4733 JOD	1 JOD = 2.113 AUD
13 set 2024	1 AUD = 0.4749 JOD	1 JOD = 2.1056 AUD
14 set 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1044 AUD
15 set 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1044 AUD
16 set 2024	1 AUD = 0.4781 JOD	1 JOD = 2.0917 AUD
17 set 2024	1 AUD = 0.4793 JOD	1 JOD = 2.0864 AUD
18 set 2024	1 AUD = 0.4805 JOD	1 JOD = 2.0812 AUD
19 set 2024	1 AUD = 0.4835 JOD	1 JOD = 2.0683 AUD
20 set 2024	1 AUD = 0.4829 JOD	1 JOD = 2.0708 AUD
21 set 2024	1 AUD = 0.4823 JOD	1 JOD = 2.0732 AUD
22 set 2024	1 AUD = 0.4823 JOD	1 JOD = 2.0732 AUD
23 set 2024	1 AUD = 0.4839 JOD	1 JOD = 2.0664 AUD
24 set 2024	1 AUD = 0.4861 JOD	1 JOD = 2.0574 AUD
25 set 2024	1 AUD = 0.4873 JOD	1 JOD = 2.0523 AUD
26 set 2024	1 AUD = 0.4879 JOD	1 JOD = 2.0498 AUD
27 set 2024	1 AUD = 0.4888 JOD	1 JOD = 2.0457 AUD
28 set 2024	1 AUD = 0.4898 JOD	1 JOD = 2.0417 AUD
29 set 2024	1 AUD = 0.4898 JOD	1 JOD = 2.0417 AUD
30 set 2024	1 AUD = 0.4907 JOD	1 JOD = 2.0379 AUD

Oct 2024

Data	AUD-JOD	JOD-AUD
01 out 2024	1 AUD = 0.4895 JOD	1 JOD = 2.0427 AUD
02 out 2024	1 AUD = 0.4891 JOD	1 JOD = 2.0445 AUD
03 out 2024	1 AUD = 0.4851 JOD	1 JOD = 2.0613 AUD
04 out 2024	1 AUD = 0.4846 JOD	1 JOD = 2.0638 AUD
05 out 2024	1 AUD = 0.4815 JOD	1 JOD = 2.0768 AUD
06 out 2024	1 AUD = 0.4815 JOD	1 JOD = 2.0768 AUD
07 out 2024	1 AUD = 0.4817 JOD	1 JOD = 2.0761 AUD
08 out 2024	1 AUD = 0.4776 JOD	1 JOD = 2.094 AUD
09 out 2024	1 AUD = 0.4768 JOD	1 JOD = 2.0973 AUD
10 out 2024	1 AUD = 0.476 JOD	1 JOD = 2.1008 AUD
11 out 2024	1 AUD = 0.4774 JOD	1 JOD = 2.0948 AUD
12 out 2024	1 AUD = 0.4783 JOD	1 JOD = 2.0907 AUD
13 out 2024	1 AUD = 0.4783 JOD	1 JOD = 2.0907 AUD
14 out 2024	1 AUD = 0.476 JOD	1 JOD = 2.1009 AUD
15 out 2024	1 AUD = 0.476 JOD	1 JOD = 2.1008 AUD
16 out 2024	1 AUD = 0.4741 JOD	1 JOD = 2.1092 AUD
17 out 2024	1 AUD = 0.4746 JOD	1 JOD = 2.1071 AUD
18 out 2024	1 AUD = 0.4758 JOD	1 JOD = 2.1019 AUD
19 out 2024	1 AUD = 0.4753 JOD	1 JOD = 2.1041 AUD
20 out 2024	1 AUD = 0.4753 JOD	1 JOD = 2.1041 AUD
21 out 2024	1 AUD = 0.4741 JOD	1 JOD = 2.1093 AUD
22 out 2024	1 AUD = 0.4743 JOD	1 JOD = 2.1084 AUD
23 out 2024	1 AUD = 0.4703 JOD	1 JOD = 2.1264 AUD
24 out 2024	1 AUD = 0.4718 JOD	1 JOD = 2.1193 AUD
25 out 2024	1 AUD = 0.4705 JOD	1 JOD = 2.1256 AUD
26 out 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
27 out 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
28 out 2024	1 AUD = 0.4685 JOD	1 JOD = 2.1345 AUD
29 out 2024	1 AUD = 0.4649 JOD	1 JOD = 2.1509 AUD
30 out 2024	1 AUD = 0.4659 JOD	1 JOD = 2.1465 AUD
31 out 2024	1 AUD = 0.466 JOD	1 JOD = 2.1458 AUD

Nov 2024

Data	AUD-JOD	JOD-AUD
01 nov 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1426 AUD
02 nov 2024	1 AUD = 0.465 JOD	1 JOD = 2.1504 AUD
03 nov 2024	1 AUD = 0.4651 JOD	1 JOD = 2.1501 AUD
04 nov 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1362 AUD
05 nov 2024	1 AUD = 0.4697 JOD	1 JOD = 2.1289 AUD
06 nov 2024	1 AUD = 0.4656 JOD	1 JOD = 2.148 AUD
07 nov 2024	1 AUD = 0.4725 JOD	1 JOD = 2.1165 AUD
08 nov 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1304 AUD
09 nov 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1426 AUD
10 nov 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1426 AUD
11 nov 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1438 AUD
12 nov 2024	1 AUD = 0.4645 JOD	1 JOD = 2.1527 AUD
13 nov 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1632 AUD
14 nov 2024	1 AUD = 0.4588 JOD	1 JOD = 2.1797 AUD
15 nov 2024	1 AUD = 0.4594 JOD	1 JOD = 2.1766 AUD
16 nov 2024	1 AUD = 0.4581 JOD	1 JOD = 2.183 AUD
17 nov 2024	1 AUD = 0.4581 JOD	1 JOD = 2.183 AUD
18 nov 2024	1 AUD = 0.4577 JOD	1 JOD = 2.1847 AUD
19 nov 2024	1 AUD = 0.4614 JOD	1 JOD = 2.1675 AUD
20 nov 2024	1 AUD = 0.4616 JOD	1 JOD = 2.1665 AUD
21 nov 2024	1 AUD = 0.4617 JOD	1 JOD = 2.1658 AUD

Informação sobre as taxas de câmbio de AUD-JOD e JOD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias