> Taxas de câmbio AUD-JMD e JMD-AUD - 2025

Taxas de câmbio AUD-JMD e JMD-AUD - 2025

Taxas de câmbio de AUD-JMD e JMD-AUD

Verifique abaixo as taxas de câmbio para AUD-JMD e JMD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 98,5796 JMD

1 JMD = 0,0101 AUD

1A 2A 3A

AUD para JMDJMD para AUD

Jan 2025

Data	AUD-JMD	JMD-AUD
01 jan 2025	1 AUD = 96.7243 JMD	1 JMD = 0.0103 AUD
02 jan 2025	1 AUD = 96.6129 JMD	1 JMD = 0.0104 AUD
03 jan 2025	1 AUD = 96.8701 JMD	1 JMD = 0.0103 AUD
04 jan 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
05 jan 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
06 jan 2025	1 AUD = 98.3328 JMD	1 JMD = 0.0102 AUD
07 jan 2025	1 AUD = 98.177 JMD	1 JMD = 0.0102 AUD
08 jan 2025	1 AUD = 97.0728 JMD	1 JMD = 0.0103 AUD
09 jan 2025	1 AUD = 97.1726 JMD	1 JMD = 0.0103 AUD
10 jan 2025	1 AUD = 97.0272 JMD	1 JMD = 0.0103 AUD
11 jan 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
12 jan 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
13 jan 2025	1 AUD = 96.4407 JMD	1 JMD = 0.0104 AUD
14 jan 2025	1 AUD = 96.8177 JMD	1 JMD = 0.0103 AUD
15 jan 2025	1 AUD = 96.8946 JMD	1 JMD = 0.0103 AUD
16 jan 2025	1 AUD = 97.6918 JMD	1 JMD = 0.0102 AUD
17 jan 2025	1 AUD = 97.7533 JMD	1 JMD = 0.0102 AUD
18 jan 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
19 jan 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
20 jan 2025	1 AUD = 98.266 JMD	1 JMD = 0.0102 AUD
21 jan 2025	1 AUD = 98.095 JMD	1 JMD = 0.0102 AUD
22 jan 2025	1 AUD = 98.4832 JMD	1 JMD = 0.0102 AUD
23 jan 2025	1 AUD = 98.6664 JMD	1 JMD = 0.0101 AUD
24 jan 2025	1 AUD = 99.3141 JMD	1 JMD = 0.0101 AUD
25 jan 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
26 jan 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
27 jan 2025	1 AUD = 99.1868 JMD	1 JMD = 0.0101 AUD
28 jan 2025	1 AUD = 98.3844 JMD	1 JMD = 0.0102 AUD
29 jan 2025	1 AUD = 97.9835 JMD	1 JMD = 0.0102 AUD
30 jan 2025	1 AUD = 98.1962 JMD	1 JMD = 0.0102 AUD
31 jan 2025	1 AUD = 97.985 JMD	1 JMD = 0.0102 AUD

Feb 2025

Data	AUD-JMD	JMD-AUD
01 fev 2025	1 AUD = 98.3264 JMD	1 JMD = 0.0102 AUD
02 fev 2025	1 AUD = 98.4919 JMD	1 JMD = 0.0102 AUD
03 fev 2025	1 AUD = 97.0789 JMD	1 JMD = 0.0103 AUD
04 fev 2025	1 AUD = 97.8143 JMD	1 JMD = 0.0102 AUD
05 fev 2025	1 AUD = 99.2279 JMD	1 JMD = 0.0101 AUD
06 fev 2025	1 AUD = 99.1104 JMD	1 JMD = 0.0101 AUD
07 fev 2025	1 AUD = 99.2821 JMD	1 JMD = 0.0101 AUD
08 fev 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
09 fev 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
10 fev 2025	1 AUD = 99.2212 JMD	1 JMD = 0.0101 AUD
11 fev 2025	1 AUD = 98.8837 JMD	1 JMD = 0.0101 AUD
12 fev 2025	1 AUD = 98.8823 JMD	1 JMD = 0.0101 AUD
13 fev 2025	1 AUD = 98.3321 JMD	1 JMD = 0.0102 AUD
14 fev 2025	1 AUD = 100.2421 JMD	1 JMD = 0.01 AUD
15 fev 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
16 fev 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
17 fev 2025	1 AUD = 100.5344 JMD	1 JMD = 0.0099 AUD
18 fev 2025	1 AUD = 100.259 JMD	1 JMD = 0.01 AUD
19 fev 2025	1 AUD = 99.9651 JMD	1 JMD = 0.01 AUD
20 fev 2025	1 AUD = 100.5367 JMD	1 JMD = 0.0099 AUD
21 fev 2025	1 AUD = 100.8458 JMD	1 JMD = 0.0099 AUD
22 fev 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
23 fev 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
24 fev 2025	1 AUD = 100.3531 JMD	1 JMD = 0.01 AUD
25 fev 2025	1 AUD = 99.9273 JMD	1 JMD = 0.01 AUD
26 fev 2025	1 AUD = 99.4952 JMD	1 JMD = 0.0101 AUD
27 fev 2025	1 AUD = 98.9951 JMD	1 JMD = 0.0101 AUD
28 fev 2025	1 AUD = 97.9421 JMD	1 JMD = 0.0102 AUD

Mar 2025

Data	AUD-JMD	JMD-AUD
01 mar 2025	1 AUD = 97.7872 JMD	1 JMD = 0.0102 AUD
02 mar 2025	1 AUD = 97.1489 JMD	1 JMD = 0.0103 AUD
03 mar 2025	1 AUD = 97.6608 JMD	1 JMD = 0.0102 AUD
04 mar 2025	1 AUD = 97.9382 JMD	1 JMD = 0.0102 AUD
05 mar 2025	1 AUD = 98.5451 JMD	1 JMD = 0.0101 AUD
06 mar 2025	1 AUD = 99.2869 JMD	1 JMD = 0.0101 AUD
07 mar 2025	1 AUD = 98.7586 JMD	1 JMD = 0.0101 AUD
08 mar 2025	1 AUD = 98.3415 JMD	1 JMD = 0.0102 AUD
09 mar 2025	1 AUD = 98.6594 JMD	1 JMD = 0.0101 AUD
10 mar 2025	1 AUD = 99.3377 JMD	1 JMD = 0.0101 AUD
11 mar 2025	1 AUD = 98.681 JMD	1 JMD = 0.0101 AUD
12 mar 2025	1 AUD = 98.9368 JMD	1 JMD = 0.0101 AUD
13 mar 2025	1 AUD = 99.2147 JMD	1 JMD = 0.0101 AUD
14 mar 2025	1 AUD = 99.1698 JMD	1 JMD = 0.0101 AUD
15 mar 2025	1 AUD = 98.8981 JMD	1 JMD = 0.0101 AUD
16 mar 2025	1 AUD = 98.8346 JMD	1 JMD = 0.0101 AUD
17 mar 2025	1 AUD = 99.4096 JMD	1 JMD = 0.0101 AUD
18 mar 2025	1 AUD = 99.5333 JMD	1 JMD = 0.01 AUD
19 mar 2025	1 AUD = 99.1479 JMD	1 JMD = 0.0101 AUD
20 mar 2025	1 AUD = 98.3615 JMD	1 JMD = 0.0102 AUD
21 mar 2025	1 AUD = 98.3743 JMD	1 JMD = 0.0102 AUD
22 mar 2025	1 AUD = 98.0494 JMD	1 JMD = 0.0102 AUD
23 mar 2025	1 AUD = 98.4797 JMD	1 JMD = 0.0102 AUD
24 mar 2025	1 AUD = 98.5903 JMD	1 JMD = 0.0101 AUD
25 mar 2025	1 AUD = 98.9353 JMD	1 JMD = 0.0101 AUD
26 mar 2025	1 AUD = 99.2262 JMD	1 JMD = 0.0101 AUD
27 mar 2025	1 AUD = 98.9713 JMD	1 JMD = 0.0101 AUD
28 mar 2025	1 AUD = 99.0111 JMD	1 JMD = 0.0101 AUD
29 mar 2025	1 AUD = 99.0045 JMD	1 JMD = 0.0101 AUD
30 mar 2025	1 AUD = 99.2442 JMD	1 JMD = 0.0101 AUD
31 mar 2025	1 AUD = 98.3306 JMD	1 JMD = 0.0102 AUD

Apr 2025

Data	AUD-JMD	JMD-AUD
01 abr 2025	1 AUD = 97.8641 JMD	1 JMD = 0.0102 AUD
02 abr 2025	1 AUD = 99.5458 JMD	1 JMD = 0.01 AUD
03 abr 2025	1 AUD = 98.9748 JMD	1 JMD = 0.0101 AUD
04 abr 2025	1 AUD = 98.5572 JMD	1 JMD = 0.0101 AUD

Informação sobre as taxas de câmbio de AUD-JMD e JMD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias