currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-IQD e IQD-AUD - 2025

Taxas de câmbio AUD-IQD e IQD-AUD - 2025

Taxas de câmbio de AUD-IQD e IQD-AUD

Verifique abaixo as taxas de câmbio para AUD-IQD e IQD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 821,7154 IQD
1 IQD = 0,0012 AUD
1A 2A 3A

Jan 2025

DataAUD-IQDIQD-AUD
01 jan 2025 1 AUD = 814.039 IQD 1 IQD = 0.0012 AUD
02 jan 2025 1 AUD = 813.3356 IQD 1 IQD = 0.0012 AUD
03 jan 2025 1 AUD = 815.0122 IQD 1 IQD = 0.0012 AUD
04 jan 2025 1 AUD = 813.1013 IQD 1 IQD = 0.0012 AUD
05 jan 2025 1 AUD = 813.1013 IQD 1 IQD = 0.0012 AUD
06 jan 2025 1 AUD = 825.466 IQD 1 IQD = 0.0012 AUD
07 jan 2025 1 AUD = 822.2888 IQD 1 IQD = 0.0012 AUD
08 jan 2025 1 AUD = 811.9757 IQD 1 IQD = 0.0012 AUD
09 jan 2025 1 AUD = 811.7672 IQD 1 IQD = 0.0012 AUD
10 jan 2025 1 AUD = 810.625 IQD 1 IQD = 0.0012 AUD
11 jan 2025 1 AUD = 808.3975 IQD 1 IQD = 0.0012 AUD
12 jan 2025 1 AUD = 808.3975 IQD 1 IQD = 0.0012 AUD
13 jan 2025 1 AUD = 805.9556 IQD 1 IQD = 0.0012 AUD
14 jan 2025 1 AUD = 809.8586 IQD 1 IQD = 0.0012 AUD
15 jan 2025 1 AUD = 812.0163 IQD 1 IQD = 0.0012 AUD
16 jan 2025 1 AUD = 813.4948 IQD 1 IQD = 0.0012 AUD
17 jan 2025 1 AUD = 810.3275 IQD 1 IQD = 0.0012 AUD
18 jan 2025 1 AUD = 811.1397 IQD 1 IQD = 0.0012 AUD
19 jan 2025 1 AUD = 811.1397 IQD 1 IQD = 0.0012 AUD
20 jan 2025 1 AUD = 814.7673 IQD 1 IQD = 0.0012 AUD
21 jan 2025 1 AUD = 815.3222 IQD 1 IQD = 0.0012 AUD
22 jan 2025 1 AUD = 818.5683 IQD 1 IQD = 0.0012 AUD
23 jan 2025 1 AUD = 822.1495 IQD 1 IQD = 0.0012 AUD
24 jan 2025 1 AUD = 827.0115 IQD 1 IQD = 0.0012 AUD
25 jan 2025 1 AUD = 825.7499 IQD 1 IQD = 0.0012 AUD
26 jan 2025 1 AUD = 825.7499 IQD 1 IQD = 0.0012 AUD
27 jan 2025 1 AUD = 825.4239 IQD 1 IQD = 0.0012 AUD
28 jan 2025 1 AUD = 818.2125 IQD 1 IQD = 0.0012 AUD
29 jan 2025 1 AUD = 815.6987 IQD 1 IQD = 0.0012 AUD
30 jan 2025 1 AUD = 815.3202 IQD 1 IQD = 0.0012 AUD
31 jan 2025 1 AUD = 813.8949 IQD 1 IQD = 0.0012 AUD

Feb 2025

DataAUD-IQDIQD-AUD
01 fev 2025 1 AUD = 816.7301 IQD 1 IQD = 0.0012 AUD
02 fev 2025 1 AUD = 818.0778 IQD 1 IQD = 0.0012 AUD
03 fev 2025 1 AUD = 806.8581 IQD 1 IQD = 0.0012 AUD
04 fev 2025 1 AUD = 813.5087 IQD 1 IQD = 0.0012 AUD
05 fev 2025 1 AUD = 823.1581 IQD 1 IQD = 0.0012 AUD
06 fev 2025 1 AUD = 821.1291 IQD 1 IQD = 0.0012 AUD
07 fev 2025 1 AUD = 823.1243 IQD 1 IQD = 0.0012 AUD
08 fev 2025 1 AUD = 825.1005 IQD 1 IQD = 0.0012 AUD
09 fev 2025 1 AUD = 825.1005 IQD 1 IQD = 0.0012 AUD
10 fev 2025 1 AUD = 822.5844 IQD 1 IQD = 0.0012 AUD
11 fev 2025 1 AUD = 822.6826 IQD 1 IQD = 0.0012 AUD
12 fev 2025 1 AUD = 822.6775 IQD 1 IQD = 0.0012 AUD
13 fev 2025 1 AUD = 818.0726 IQD 1 IQD = 0.0012 AUD
14 fev 2025 1 AUD = 831.5907 IQD 1 IQD = 0.0012 AUD
15 fev 2025 1 AUD = 830.0817 IQD 1 IQD = 0.0012 AUD
16 fev 2025 1 AUD = 830.0817 IQD 1 IQD = 0.0012 AUD
17 fev 2025 1 AUD = 833.5052 IQD 1 IQD = 0.0012 AUD
18 fev 2025 1 AUD = 831.9609 IQD 1 IQD = 0.0012 AUD
19 fev 2025 1 AUD = 831.4785 IQD 1 IQD = 0.0012 AUD
20 fev 2025 1 AUD = 834.7876 IQD 1 IQD = 0.0012 AUD
21 fev 2025 1 AUD = 837.43 IQD 1 IQD = 0.0012 AUD
22 fev 2025 1 AUD = 833.0823 IQD 1 IQD = 0.0012 AUD
23 fev 2025 1 AUD = 833.0823 IQD 1 IQD = 0.0012 AUD
24 fev 2025 1 AUD = 833.5729 IQD 1 IQD = 0.0012 AUD
25 fev 2025 1 AUD = 830.0269 IQD 1 IQD = 0.0012 AUD
26 fev 2025 1 AUD = 826.3443 IQD 1 IQD = 0.0012 AUD
27 fev 2025 1 AUD = 824.6386 IQD 1 IQD = 0.0012 AUD
28 fev 2025 1 AUD = 813.7361 IQD 1 IQD = 0.0012 AUD

Mar 2025

DataAUD-IQDIQD-AUD
01 mar 2025 1 AUD = 812.9828 IQD 1 IQD = 0.0012 AUD
02 mar 2025 1 AUD = 813.5486 IQD 1 IQD = 0.0012 AUD
03 mar 2025 1 AUD = 815.7959 IQD 1 IQD = 0.0012 AUD
04 mar 2025 1 AUD = 817.6999 IQD 1 IQD = 0.0012 AUD
05 mar 2025 1 AUD = 822.1711 IQD 1 IQD = 0.0012 AUD
06 mar 2025 1 AUD = 829.6922 IQD 1 IQD = 0.0012 AUD
07 mar 2025 1 AUD = 825.2914 IQD 1 IQD = 0.0012 AUD
08 mar 2025 1 AUD = 822.936 IQD 1 IQD = 0.0012 AUD
09 mar 2025 1 AUD = 824.4629 IQD 1 IQD = 0.0012 AUD
10 mar 2025 1 AUD = 828.7848 IQD 1 IQD = 0.0012 AUD
11 mar 2025 1 AUD = 824.8704 IQD 1 IQD = 0.0012 AUD
12 mar 2025 1 AUD = 824.8684 IQD 1 IQD = 0.0012 AUD
13 mar 2025 1 AUD = 823.8638 IQD 1 IQD = 0.0012 AUD
14 mar 2025 1 AUD = 826.0188 IQD 1 IQD = 0.0012 AUD
15 mar 2025 1 AUD = 827.2901 IQD 1 IQD = 0.0012 AUD
16 mar 2025 1 AUD = 829.4244 IQD 1 IQD = 0.0012 AUD
17 mar 2025 1 AUD = 831.5456 IQD 1 IQD = 0.0012 AUD
18 mar 2025 1 AUD = 833.1205 IQD 1 IQD = 0.0012 AUD
19 mar 2025 1 AUD = 829.0908 IQD 1 IQD = 0.0012 AUD
20 mar 2025 1 AUD = 823.2382 IQD 1 IQD = 0.0012 AUD
21 mar 2025 1 AUD = 823.0252 IQD 1 IQD = 0.0012 AUD
22 mar 2025 1 AUD = 820.6865 IQD 1 IQD = 0.0012 AUD
23 mar 2025 1 AUD = 822.7303 IQD 1 IQD = 0.0012 AUD
24 mar 2025 1 AUD = 823.8014 IQD 1 IQD = 0.0012 AUD
25 mar 2025 1 AUD = 827.718 IQD 1 IQD = 0.0012 AUD
26 mar 2025 1 AUD = 828.1348 IQD 1 IQD = 0.0012 AUD
27 mar 2025 1 AUD = 826.0371 IQD 1 IQD = 0.0012 AUD
28 mar 2025 1 AUD = 825.0531 IQD 1 IQD = 0.0012 AUD
29 mar 2025 1 AUD = 826.3321 IQD 1 IQD = 0.0012 AUD
30 mar 2025 1 AUD = 825.8867 IQD 1 IQD = 0.0012 AUD
31 mar 2025 1 AUD = 818.8227 IQD 1 IQD = 0.0012 AUD

Apr 2025

DataAUD-IQDIQD-AUD
01 abr 2025 1 AUD = 815.4885 IQD 1 IQD = 0.0012 AUD
02 abr 2025 1 AUD = 825.8112 IQD 1 IQD = 0.0012 AUD
03 abr 2025 1 AUD = 830.7608 IQD 1 IQD = 0.0012 AUD
04 abr 2025 1 AUD = 827.256 IQD 1 IQD = 0.0012 AUD

Informação sobre as taxas de câmbio de AUD-IQD e IQD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats