> Taxas de câmbio AUD-INR e INR-AUD - 2026

Taxas de câmbio AUD-INR e INR-AUD - 2026

Taxas de câmbio de AUD-INR e INR-AUD

Verifique abaixo as taxas de câmbio para AUD-INR e INR-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 64,7584 INR

1 INR = 0,0154 AUD

1A 2A 3A

AUD para INRINR para AUD

Jan 2026

Data	AUD-INR	INR-AUD
01 jan 2026	1 AUD = 60.0221 INR	1 INR = 0.0167 AUD
02 jan 2026	1 AUD = 60.3859 INR	1 INR = 0.0166 AUD
03 jan 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
04 jan 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
05 jan 2026	1 AUD = 60.3572 INR	1 INR = 0.0166 AUD
06 jan 2026	1 AUD = 60.604 INR	1 INR = 0.0165 AUD
07 jan 2026	1 AUD = 60.5128 INR	1 INR = 0.0165 AUD
08 jan 2026	1 AUD = 60.2359 INR	1 INR = 0.0166 AUD
09 jan 2026	1 AUD = 60.1943 INR	1 INR = 0.0166 AUD
10 jan 2026	1 AUD = 60.4618 INR	1 INR = 0.0165 AUD
11 jan 2026	1 AUD = 60.5243 INR	1 INR = 0.0165 AUD
12 jan 2026	1 AUD = 60.4518 INR	1 INR = 0.0165 AUD
13 jan 2026	1 AUD = 60.459 INR	1 INR = 0.0165 AUD
14 jan 2026	1 AUD = 60.3414 INR	1 INR = 0.0166 AUD
15 jan 2026	1 AUD = 60.443 INR	1 INR = 0.0165 AUD
16 jan 2026	1 AUD = 60.8374 INR	1 INR = 0.0164 AUD
17 jan 2026	1 AUD = 60.9024 INR	1 INR = 0.0164 AUD
18 jan 2026	1 AUD = 61.0104 INR	1 INR = 0.0164 AUD
19 jan 2026	1 AUD = 60.9549 INR	1 INR = 0.0164 AUD
20 jan 2026	1 AUD = 61.2204 INR	1 INR = 0.0163 AUD
21 jan 2026	1 AUD = 61.9926 INR	1 INR = 0.0161 AUD
22 jan 2026	1 AUD = 62.3475 INR	1 INR = 0.016 AUD
23 jan 2026	1 AUD = 62.9515 INR	1 INR = 0.0159 AUD
24 jan 2026	1 AUD = 62.9352 INR	1 INR = 0.0159 AUD
25 jan 2026	1 AUD = 62.8786 INR	1 INR = 0.0159 AUD
26 jan 2026	1 AUD = 63.4683 INR	1 INR = 0.0158 AUD
27 jan 2026	1 AUD = 63.6029 INR	1 INR = 0.0157 AUD
28 jan 2026	1 AUD = 64.3837 INR	1 INR = 0.0155 AUD
29 jan 2026	1 AUD = 64.7844 INR	1 INR = 0.0154 AUD
30 jan 2026	1 AUD = 64.4155 INR	1 INR = 0.0155 AUD
31 jan 2026	1 AUD = 63.819 INR	1 INR = 0.0157 AUD

Feb 2026

Data	AUD-INR	INR-AUD
01 fev 2026	1 AUD = 63.7094 INR	1 INR = 0.0157 AUD
02 fev 2026	1 AUD = 63.6708 INR	1 INR = 0.0157 AUD
03 fev 2026	1 AUD = 63.2307 INR	1 INR = 0.0158 AUD
04 fev 2026	1 AUD = 63.5569 INR	1 INR = 0.0157 AUD
05 fev 2026	1 AUD = 62.954 INR	1 INR = 0.0159 AUD
06 fev 2026	1 AUD = 63.3308 INR	1 INR = 0.0158 AUD
07 fev 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
08 fev 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
09 fev 2026	1 AUD = 63.8863 INR	1 INR = 0.0157 AUD
10 fev 2026	1 AUD = 64.011 INR	1 INR = 0.0156 AUD
11 fev 2026	1 AUD = 64.4921 INR	1 INR = 0.0155 AUD
12 fev 2026	1 AUD = 64.5492 INR	1 INR = 0.0155 AUD
13 fev 2026	1 AUD = 63.9092 INR	1 INR = 0.0156 AUD
14 fev 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
15 fev 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
16 fev 2026	1 AUD = 64.2789 INR	1 INR = 0.0156 AUD
17 fev 2026	1 AUD = 63.9684 INR	1 INR = 0.0156 AUD
18 fev 2026	1 AUD = 64.1279 INR	1 INR = 0.0156 AUD
19 fev 2026	1 AUD = 64.2881 INR	1 INR = 0.0156 AUD
20 fev 2026	1 AUD = 64.1464 INR	1 INR = 0.0156 AUD
21 fev 2026	1 AUD = 64.0829 INR	1 INR = 0.0156 AUD
22 fev 2026	1 AUD = 64.0804 INR	1 INR = 0.0156 AUD
23 fev 2026	1 AUD = 64.2098 INR	1 INR = 0.0156 AUD
24 fev 2026	1 AUD = 64.0192 INR	1 INR = 0.0156 AUD
25 fev 2026	1 AUD = 64.4221 INR	1 INR = 0.0155 AUD
26 fev 2026	1 AUD = 64.7432 INR	1 INR = 0.0154 AUD
27 fev 2026	1 AUD = 64.7004 INR	1 INR = 0.0155 AUD
28 fev 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD

Mar 2026

Data	AUD-INR	INR-AUD
01 mar 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD
02 mar 2026	1 AUD = 64.8022 INR	1 INR = 0.0154 AUD
03 mar 2026	1 AUD = 64.8447 INR	1 INR = 0.0154 AUD
04 mar 2026	1 AUD = 64.9864 INR	1 INR = 0.0154 AUD
05 mar 2026	1 AUD = 64.5747 INR	1 INR = 0.0155 AUD
06 mar 2026	1 AUD = 64.3684 INR	1 INR = 0.0155 AUD
07 mar 2026	1 AUD = 64.7028 INR	1 INR = 0.0155 AUD
08 mar 2026	1 AUD = 64.7077 INR	1 INR = 0.0155 AUD
09 mar 2026	1 AUD = 64.8032 INR	1 INR = 0.0154 AUD
10 mar 2026	1 AUD = 65.4542 INR	1 INR = 0.0153 AUD
11 mar 2026	1 AUD = 65.854 INR	1 INR = 0.0152 AUD
12 mar 2026	1 AUD = 65.7565 INR	1 INR = 0.0152 AUD
13 mar 2026	1 AUD = 65.1069 INR	1 INR = 0.0154 AUD
14 mar 2026	1 AUD = 64.658 INR	1 INR = 0.0155 AUD
15 mar 2026	1 AUD = 64.689 INR	1 INR = 0.0155 AUD
16 mar 2026	1 AUD = 65.0863 INR	1 INR = 0.0154 AUD
17 mar 2026	1 AUD = 65.547 INR	1 INR = 0.0153 AUD
18 mar 2026	1 AUD = 65.6704 INR	1 INR = 0.0152 AUD
19 mar 2026	1 AUD = 65.3094 INR	1 INR = 0.0153 AUD
20 mar 2026	1 AUD = 66.2071 INR	1 INR = 0.0151 AUD
21 mar 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
22 mar 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
23 mar 2026	1 AUD = 65.3809 INR	1 INR = 0.0153 AUD
24 mar 2026	1 AUD = 65.252 INR	1 INR = 0.0153 AUD
25 mar 2026	1 AUD = 65.4189 INR	1 INR = 0.0153 AUD
26 mar 2026	1 AUD = 65.0043 INR	1 INR = 0.0154 AUD
27 mar 2026	1 AUD = 65.2304 INR	1 INR = 0.0153 AUD
28 mar 2026	1 AUD = 65.314 INR	1 INR = 0.0153 AUD
29 mar 2026	1 AUD = 65.3803 INR	1 INR = 0.0153 AUD
30 mar 2026	1 AUD = 64.8842 INR	1 INR = 0.0154 AUD
31 mar 2026	1 AUD = 64.6614 INR	1 INR = 0.0155 AUD

Apr 2026

Data	AUD-INR	INR-AUD
01 abr 2026	1 AUD = 64.9592 INR	1 INR = 0.0154 AUD
02 abr 2026	1 AUD = 63.8853 INR	1 INR = 0.0157 AUD
03 abr 2026	1 AUD = 64.0013 INR	1 INR = 0.0156 AUD
04 abr 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
05 abr 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
06 abr 2026	1 AUD = 64.4674 INR	1 INR = 0.0155 AUD
07 abr 2026	1 AUD = 64.4945 INR	1 INR = 0.0155 AUD
08 abr 2026	1 AUD = 65.0236 INR	1 INR = 0.0154 AUD
09 abr 2026	1 AUD = 65.133 INR	1 INR = 0.0154 AUD
10 abr 2026	1 AUD = 65.6786 INR	1 INR = 0.0152 AUD
11 abr 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
12 abr 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
13 abr 2026	1 AUD = 65.7358 INR	1 INR = 0.0152 AUD
14 abr 2026	1 AUD = 66.3006 INR	1 INR = 0.0151 AUD
15 abr 2026	1 AUD = 66.6774 INR	1 INR = 0.015 AUD
16 abr 2026	1 AUD = 66.8864 INR	1 INR = 0.015 AUD
17 abr 2026	1 AUD = 66.5912 INR	1 INR = 0.015 AUD
18 abr 2026	1 AUD = 66.4442 INR	1 INR = 0.0151 AUD
19 abr 2026	1 AUD = 66.4434 INR	1 INR = 0.0151 AUD
20 abr 2026	1 AUD = 66.6179 INR	1 INR = 0.015 AUD
21 abr 2026	1 AUD = 66.9846 INR	1 INR = 0.0149 AUD
22 abr 2026	1 AUD = 67.0822 INR	1 INR = 0.0149 AUD
23 abr 2026	1 AUD = 67.292 INR	1 INR = 0.0149 AUD
24 abr 2026	1 AUD = 67.2908 INR	1 INR = 0.0149 AUD
25 abr 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
26 abr 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
27 abr 2026	1 AUD = 67.6788 INR	1 INR = 0.0148 AUD
28 abr 2026	1 AUD = 67.7358 INR	1 INR = 0.0148 AUD
29 abr 2026	1 AUD = 67.8171 INR	1 INR = 0.0147 AUD
30 abr 2026	1 AUD = 67.9886 INR	1 INR = 0.0147 AUD

May 2026

Data	AUD-INR	INR-AUD
01 mai 2026	1 AUD = 68.287 INR	1 INR = 0.0146 AUD
02 mai 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
03 mai 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
04 mai 2026	1 AUD = 68.3095 INR	1 INR = 0.0146 AUD
05 mai 2026	1 AUD = 68.2795 INR	1 INR = 0.0146 AUD
06 mai 2026	1 AUD = 68.4576 INR	1 INR = 0.0146 AUD
07 mai 2026	1 AUD = 68.3367 INR	1 INR = 0.0146 AUD
08 mai 2026	1 AUD = 68.3379 INR	1 INR = 0.0146 AUD
09 mai 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
10 mai 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
11 mai 2026	1 AUD = 69.0078 INR	1 INR = 0.0145 AUD
12 mai 2026	1 AUD = 69.1097 INR	1 INR = 0.0145 AUD
13 mai 2026	1 AUD = 69.3475 INR	1 INR = 0.0144 AUD
14 mai 2026	1 AUD = 69.3464 INR	1 INR = 0.0144 AUD
15 mai 2026	1 AUD = 68.5207 INR	1 INR = 0.0146 AUD
16 mai 2026	1 AUD = 68.5997 INR	1 INR = 0.0146 AUD
17 mai 2026	1 AUD = 68.5997 INR	1 INR = 0.0146 AUD
18 mai 2026	1 AUD = 68.9908 INR	1 INR = 0.0145 AUD
19 mai 2026	1 AUD = 69.0422 INR	1 INR = 0.0145 AUD

Informação sobre as taxas de câmbio de AUD-INR e INR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias