currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-INR e INR-AUD - 2025

Taxas de câmbio AUD-INR e INR-AUD - 2025

Taxas de câmbio de AUD-INR e INR-AUD

Verifique abaixo as taxas de câmbio para AUD-INR e INR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 54,1458 INR
1 INR = 0,0185 AUD
1A 2A 3A
AUD para INRINR para AUD
51,7319 Data: 4/9 51,9907 Data: 4/8 51,7884 Data: 4/7 51,6875 Data: 4/6 51,6875 Data: 4/5 52,1504 Data: 4/4 54,2822 Data: 4/3 53,8919 Data: 4/2 53,4085 Data: 4/1 53,4057 Data: 3/31 53,9136 Data: 3/30 53,9115 Data: 3/29 53,8745 Data: 3/28 54,0964 Data: 3/27 54,1123 Data: 3/26 54,0711 Data: 3/25 54,0666 Data: 3/24 54,0057 Data: 3/23 54,0052 Data: 3/22 54,2329 Data: 3/21 54,2550 Data: 3/20 54,8266 Data: 3/19 55,1839 Data: 3/18 55,0874 Data: 3/17 55,0385 Data: 3/16 55,0371 Data: 3/15 54,8995 Data: 3/14 54,7449 Data: 3/13 54,8602 Data: 3/12 54,9325 Data: 3/11 55,0902 Data: 3/10 54,7820 Data: 3/9 54,7771 Data: 3/8 54,7555 Data: 3/7 55,1602 Data: 3/6 54,7302 Data: 3/5 54,4045 Data: 3/4 54,4606 Data: 3/3 54,3150 Data: 3/2 54,2840 Data: 3/1 54,2986 Data: 2/28 54,8917 Data: 2/27 55,0451 Data: 2/26 55,2938 Data: 2/25 55,1969 Data: 2/24 55,0829 Data: 2/23 55,0513 Data: 2/22 55,3424 Data: 2/21 55,4039 Data: 2/20 55,1699 Data: 2/19 55,1763 Data: 2/18 55,2903 Data: 2/17 55,0777 Data: 2/16 55,0777 Data: 2/15 54,9949 Data: 2/14 54,4378 Data: 2/13 54,5431 Data: 2/12 54,4651 Data: 2/11 54,8796 Data: 2/10 55,0439 Data: 2/9 54,9594 Data: 2/8 54,9529 Data: 2/7 54,8868 Data: 2/6 54,8959 Data: 2/5 54,0935 Data: 2/4 53,6525 Data: 2/3 54,0694 Data: 2/2 54,0731 Data: 2/1 53,8274 Data: 1/31 53,9394 Data: 1/30 53,8679 Data: 1/29 54,0178 Data: 1/28 54,3850 Data: 1/27 54,4419 Data: 1/26 54,4419 Data: 1/25 54,4435 Data: 1/24 54,2171 Data: 1/23 54,2944 Data: 1/22 53,8886 Data: 1/21 53,7447 Data: 1/20 53,6082 Data: 1/19 53,6082 Data: 1/18 53,5729 Data: 1/17 53,7244 Data: 1/16 53,5589 Data: 1/15 53,4556 Data: 1/14 53,3227 Data: 1/13 52,9585 Data: 1/12 52,9585 Data: 1/11 53,2131 Data: 1/10 53,2019 Data: 1/9 53,1882 Data: 1/8 53,7939 Data: 1/7 53,8919 Data: 1/6 53,3210 Data: 1/5 53,3210 Data: 1/4 53,3604 Data: 1/3 53,2385 Data: 1/2 53,3422 Data: 1/1 51,7319 Data: 4/9 51,9907 Data: 4/8 51,7884 Data: 4/7 51,6875 Data: 4/6 51,6875 Data: 4/5 52,1504 Data: 4/4 54,2822 Data: 4/3 53,8919 Data: 4/2 53,4085 Data: 4/1 53,4057 Data: 3/31 53,9136 Data: 3/30 53,9115 Data: 3/29 53,8745 Data: 3/28 54,0964 Data: 3/27 54,1123 Data: 3/26 54,0711 Data: 3/25 54,0666 Data: 3/24 54,0057 Data: 3/23 54,0052 Data: 3/22 54,2329 Data: 3/21 54,2550 Data: 3/20 54,8266 Data: 3/19 55,1839 Data: 3/18 55,0874 Data: 3/17 55,0385 Data: 3/16 55,0371 Data: 3/15 54,8995 Data: 3/14 54,7449 Data: 3/13 54,8602 Data: 3/12 54,9325 Data: 3/11 55,0902 Data: 3/10 54,7820 Data: 3/9 54,7771 Data: 3/8 54,7555 Data: 3/7 55,1602 Data: 3/6 54,7302 Data: 3/5 54,4045 Data: 3/4 54,4606 Data: 3/3 54,3150 Data: 3/2 54,2840 Data: 3/1 54,2986 Data: 2/28 54,8917 Data: 2/27 55,0451 Data: 2/26 55,2938 Data: 2/25 55,1969 Data: 2/24 55,0829 Data: 2/23 55,0513 Data: 2/22 55,3424 Data: 2/21 55,4039 Data: 2/20 55,1699 Data: 2/19 55,1763 Data: 2/18 55,2903 Data: 2/17 55,0777 Data: 2/16 55,0777 Data: 2/15 54,9949 Data: 2/14 54,4378 Data: 2/13 54,5431 Data: 2/12 54,4651 Data: 2/11 54,8796 Data: 2/10 55,0439 Data: 2/9 54,9594 Data: 2/8 54,9529 Data: 2/7 54,8868 Data: 2/6 54,8959 Data: 2/5 54,0935 Data: 2/4 53,6525 Data: 2/3 54,0694 Data: 2/2 54,0731 Data: 2/1 53,8274 Data: 1/31 53,9394 Data: 1/30 53,8679 Data: 1/29 54,0178 Data: 1/28 54,3850 Data: 1/27 54,4419 Data: 1/26 54,4419 Data: 1/25 54,4435 Data: 1/24 54,2171 Data: 1/23 54,2944 Data: 1/22 53,8886 Data: 1/21 53,7447 Data: 1/20 53,6082 Data: 1/19 53,6082 Data: 1/18 53,5729 Data: 1/17 53,7244 Data: 1/16 53,5589 Data: 1/15 53,4556 Data: 1/14 53,3227 Data: 1/13 52,9585 Data: 1/12 52,9585 Data: 1/11 53,2131 Data: 1/10 53,2019 Data: 1/9 53,1882 Data: 1/8 53,7939 Data: 1/7 53,8919 Data: 1/6 53,3210 Data: 1/5 53,3210 Data: 1/4 53,3604 Data: 1/3 53,2385 Data: 1/2 53,3422 Data: 1/1

Jan 2025

DataAUD-INRINR-AUD
01 jan 2025 1 AUD = 53.3422 INR 1 INR = 0.0187 AUD
02 jan 2025 1 AUD = 53.2385 INR 1 INR = 0.0188 AUD
03 jan 2025 1 AUD = 53.3604 INR 1 INR = 0.0187 AUD
04 jan 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
05 jan 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
06 jan 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
07 jan 2025 1 AUD = 53.7939 INR 1 INR = 0.0186 AUD
08 jan 2025 1 AUD = 53.1882 INR 1 INR = 0.0188 AUD
09 jan 2025 1 AUD = 53.2019 INR 1 INR = 0.0188 AUD
10 jan 2025 1 AUD = 53.2131 INR 1 INR = 0.0188 AUD
11 jan 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
12 jan 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
13 jan 2025 1 AUD = 53.3227 INR 1 INR = 0.0188 AUD
14 jan 2025 1 AUD = 53.4556 INR 1 INR = 0.0187 AUD
15 jan 2025 1 AUD = 53.5589 INR 1 INR = 0.0187 AUD
16 jan 2025 1 AUD = 53.7244 INR 1 INR = 0.0186 AUD
17 jan 2025 1 AUD = 53.5729 INR 1 INR = 0.0187 AUD
18 jan 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
19 jan 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
20 jan 2025 1 AUD = 53.7447 INR 1 INR = 0.0186 AUD
21 jan 2025 1 AUD = 53.8886 INR 1 INR = 0.0186 AUD
22 jan 2025 1 AUD = 54.2944 INR 1 INR = 0.0184 AUD
23 jan 2025 1 AUD = 54.2171 INR 1 INR = 0.0184 AUD
24 jan 2025 1 AUD = 54.4435 INR 1 INR = 0.0184 AUD
25 jan 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
26 jan 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
27 jan 2025 1 AUD = 54.385 INR 1 INR = 0.0184 AUD
28 jan 2025 1 AUD = 54.0178 INR 1 INR = 0.0185 AUD
29 jan 2025 1 AUD = 53.8679 INR 1 INR = 0.0186 AUD
30 jan 2025 1 AUD = 53.9394 INR 1 INR = 0.0185 AUD
31 jan 2025 1 AUD = 53.8274 INR 1 INR = 0.0186 AUD

Feb 2025

DataAUD-INRINR-AUD
01 fev 2025 1 AUD = 54.0731 INR 1 INR = 0.0185 AUD
02 fev 2025 1 AUD = 54.0694 INR 1 INR = 0.0185 AUD
03 fev 2025 1 AUD = 53.6525 INR 1 INR = 0.0186 AUD
04 fev 2025 1 AUD = 54.0935 INR 1 INR = 0.0185 AUD
05 fev 2025 1 AUD = 54.8959 INR 1 INR = 0.0182 AUD
06 fev 2025 1 AUD = 54.8868 INR 1 INR = 0.0182 AUD
07 fev 2025 1 AUD = 54.9529 INR 1 INR = 0.0182 AUD
08 fev 2025 1 AUD = 54.9594 INR 1 INR = 0.0182 AUD
09 fev 2025 1 AUD = 55.0439 INR 1 INR = 0.0182 AUD
10 fev 2025 1 AUD = 54.8796 INR 1 INR = 0.0182 AUD
11 fev 2025 1 AUD = 54.4651 INR 1 INR = 0.0184 AUD
12 fev 2025 1 AUD = 54.5431 INR 1 INR = 0.0183 AUD
13 fev 2025 1 AUD = 54.4378 INR 1 INR = 0.0184 AUD
14 fev 2025 1 AUD = 54.9949 INR 1 INR = 0.0182 AUD
15 fev 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
16 fev 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
17 fev 2025 1 AUD = 55.2903 INR 1 INR = 0.0181 AUD
18 fev 2025 1 AUD = 55.1763 INR 1 INR = 0.0181 AUD
19 fev 2025 1 AUD = 55.1699 INR 1 INR = 0.0181 AUD
20 fev 2025 1 AUD = 55.4039 INR 1 INR = 0.018 AUD
21 fev 2025 1 AUD = 55.3424 INR 1 INR = 0.0181 AUD
22 fev 2025 1 AUD = 55.0513 INR 1 INR = 0.0182 AUD
23 fev 2025 1 AUD = 55.0829 INR 1 INR = 0.0182 AUD
24 fev 2025 1 AUD = 55.1969 INR 1 INR = 0.0181 AUD
25 fev 2025 1 AUD = 55.2938 INR 1 INR = 0.0181 AUD
26 fev 2025 1 AUD = 55.0451 INR 1 INR = 0.0182 AUD
27 fev 2025 1 AUD = 54.8917 INR 1 INR = 0.0182 AUD
28 fev 2025 1 AUD = 54.2986 INR 1 INR = 0.0184 AUD

Mar 2025

DataAUD-INRINR-AUD
01 mar 2025 1 AUD = 54.284 INR 1 INR = 0.0184 AUD
02 mar 2025 1 AUD = 54.315 INR 1 INR = 0.0184 AUD
03 mar 2025 1 AUD = 54.4606 INR 1 INR = 0.0184 AUD
04 mar 2025 1 AUD = 54.4045 INR 1 INR = 0.0184 AUD
05 mar 2025 1 AUD = 54.7302 INR 1 INR = 0.0183 AUD
06 mar 2025 1 AUD = 55.1602 INR 1 INR = 0.0181 AUD
07 mar 2025 1 AUD = 54.7555 INR 1 INR = 0.0183 AUD
08 mar 2025 1 AUD = 54.7771 INR 1 INR = 0.0183 AUD
09 mar 2025 1 AUD = 54.782 INR 1 INR = 0.0183 AUD
10 mar 2025 1 AUD = 55.0902 INR 1 INR = 0.0182 AUD
11 mar 2025 1 AUD = 54.9325 INR 1 INR = 0.0182 AUD
12 mar 2025 1 AUD = 54.8602 INR 1 INR = 0.0182 AUD
13 mar 2025 1 AUD = 54.7449 INR 1 INR = 0.0183 AUD
14 mar 2025 1 AUD = 54.8995 INR 1 INR = 0.0182 AUD
15 mar 2025 1 AUD = 55.0371 INR 1 INR = 0.0182 AUD
16 mar 2025 1 AUD = 55.0385 INR 1 INR = 0.0182 AUD
17 mar 2025 1 AUD = 55.0874 INR 1 INR = 0.0182 AUD
18 mar 2025 1 AUD = 55.1839 INR 1 INR = 0.0181 AUD
19 mar 2025 1 AUD = 54.8266 INR 1 INR = 0.0182 AUD
20 mar 2025 1 AUD = 54.255 INR 1 INR = 0.0184 AUD
21 mar 2025 1 AUD = 54.2329 INR 1 INR = 0.0184 AUD
22 mar 2025 1 AUD = 54.0052 INR 1 INR = 0.0185 AUD
23 mar 2025 1 AUD = 54.0057 INR 1 INR = 0.0185 AUD
24 mar 2025 1 AUD = 54.0666 INR 1 INR = 0.0185 AUD
25 mar 2025 1 AUD = 54.0711 INR 1 INR = 0.0185 AUD
26 mar 2025 1 AUD = 54.1123 INR 1 INR = 0.0185 AUD
27 mar 2025 1 AUD = 54.0964 INR 1 INR = 0.0185 AUD
28 mar 2025 1 AUD = 53.8745 INR 1 INR = 0.0186 AUD
29 mar 2025 1 AUD = 53.9115 INR 1 INR = 0.0185 AUD
30 mar 2025 1 AUD = 53.9136 INR 1 INR = 0.0185 AUD
31 mar 2025 1 AUD = 53.4057 INR 1 INR = 0.0187 AUD

Apr 2025

DataAUD-INRINR-AUD
01 abr 2025 1 AUD = 53.4085 INR 1 INR = 0.0187 AUD
02 abr 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
03 abr 2025 1 AUD = 54.2822 INR 1 INR = 0.0184 AUD
04 abr 2025 1 AUD = 52.1504 INR 1 INR = 0.0192 AUD
05 abr 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
06 abr 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
07 abr 2025 1 AUD = 51.7884 INR 1 INR = 0.0193 AUD
08 abr 2025 1 AUD = 51.9907 INR 1 INR = 0.0192 AUD
09 abr 2025 1 AUD = 51.7319 INR 1 INR = 0.0193 AUD

Informação sobre as taxas de câmbio de AUD-INR e INR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats