currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-IDR e IDR-AUD - 2025

Taxas de câmbio AUD-IDR e IDR-AUD - 2025

Taxas de câmbio de AUD-IDR e IDR-AUD

Verifique abaixo as taxas de câmbio para AUD-IDR e IDR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 10396,3906 IDR
1 IDR = 0,0001 AUD
1A 2A 3A

Jan 2025

DataAUD-IDRIDR-AUD
01 jan 2025 1 AUD = 10086.0597 IDR 1 IDR = 0.0001 AUD
02 jan 2025 1 AUD = 10060.9301 IDR 1 IDR = 0.0001 AUD
03 jan 2025 1 AUD = 10085.6508 IDR 1 IDR = 0.0001 AUD
04 jan 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
05 jan 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
06 jan 2025 1 AUD = 10165.7696 IDR 1 IDR = 0.0001 AUD
07 jan 2025 1 AUD = 10138.3438 IDR 1 IDR = 0.0001 AUD
08 jan 2025 1 AUD = 10063.116 IDR 1 IDR = 0.0001 AUD
09 jan 2025 1 AUD = 10037.8742 IDR 1 IDR = 0.0001 AUD
10 jan 2025 1 AUD = 10025.1022 IDR 1 IDR = 0.0001 AUD
11 jan 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
12 jan 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
13 jan 2025 1 AUD = 10043.5845 IDR 1 IDR = 0.0001 AUD
14 jan 2025 1 AUD = 10073.5461 IDR 1 IDR = 0.0001 AUD
15 jan 2025 1 AUD = 10145.5347 IDR 1 IDR = 0.0001 AUD
16 jan 2025 1 AUD = 10174.4179 IDR 1 IDR = 0.0001 AUD
17 jan 2025 1 AUD = 10143.2017 IDR 1 IDR = 0.0001 AUD
18 jan 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
19 jan 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
20 jan 2025 1 AUD = 10164.738 IDR 1 IDR = 0.0001 AUD
21 jan 2025 1 AUD = 10168.0378 IDR 1 IDR = 0.0001 AUD
22 jan 2025 1 AUD = 10188.3884 IDR 1 IDR = 0.0001 AUD
23 jan 2025 1 AUD = 10187.6431 IDR 1 IDR = 0.0001 AUD
24 jan 2025 1 AUD = 10183.2158 IDR 1 IDR = 0.0001 AUD
25 jan 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
26 jan 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
27 jan 2025 1 AUD = 10188.123 IDR 1 IDR = 0.0001 AUD
28 jan 2025 1 AUD = 10125.6023 IDR 1 IDR = 0.0001 AUD
29 jan 2025 1 AUD = 10106.021 IDR 1 IDR = 0.0001 AUD
30 jan 2025 1 AUD = 10110.5768 IDR 1 IDR = 0.0001 AUD
31 jan 2025 1 AUD = 10131.0206 IDR 1 IDR = 0.0001 AUD

Feb 2025

DataAUD-IDRIDR-AUD
01 fev 2025 1 AUD = 5096.035 IDR 1 IDR = 0.0002 AUD
02 fev 2025 1 AUD = 10200.7705 IDR 1 IDR = 0.0001 AUD
03 fev 2025 1 AUD = 10118.786 IDR 1 IDR = 0.0001 AUD
04 fev 2025 1 AUD = 10135.6052 IDR 1 IDR = 0.0001 AUD
05 fev 2025 1 AUD = 10247.7466 IDR 1 IDR = 0.0001 AUD
06 fev 2025 1 AUD = 10246.1711 IDR 1 IDR = 0.0001 AUD
07 fev 2025 1 AUD = 10234.6487 IDR 1 IDR = 0.0001 AUD
08 fev 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
09 fev 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
10 fev 2025 1 AUD = 10253.5992 IDR 1 IDR = 0.0001 AUD
11 fev 2025 1 AUD = 10275.6078 IDR 1 IDR = 0.0001 AUD
12 fev 2025 1 AUD = 10275.576 IDR 1 IDR = 0.0001 AUD
13 fev 2025 1 AUD = 10257.3784 IDR 1 IDR = 0.0001 AUD
14 fev 2025 1 AUD = 10282.1906 IDR 1 IDR = 0.0001 AUD
15 fev 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
16 fev 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
17 fev 2025 1 AUD = 10323.9424 IDR 1 IDR = 0.0001 AUD
18 fev 2025 1 AUD = 10361.886 IDR 1 IDR = 0.0001 AUD
19 fev 2025 1 AUD = 10396.8289 IDR 1 IDR = 0.0001 AUD
20 fev 2025 1 AUD = 10432.2014 IDR 1 IDR = 0.0001 AUD
21 fev 2025 1 AUD = 10428.9208 IDR 1 IDR = 0.0001 AUD
22 fev 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
23 fev 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
24 fev 2025 1 AUD = 10362.56 IDR 1 IDR = 0.0001 AUD
25 fev 2025 1 AUD = 10359.8276 IDR 1 IDR = 0.0001 AUD
26 fev 2025 1 AUD = 10313.5476 IDR 1 IDR = 0.0001 AUD
27 fev 2025 1 AUD = 10359.3556 IDR 1 IDR = 0.0001 AUD
28 fev 2025 1 AUD = 10279.7833 IDR 1 IDR = 0.0001 AUD

Mar 2025

DataAUD-IDRIDR-AUD
01 mar 2025 1 AUD = 10259.3776 IDR 1 IDR = 0.0001 AUD
02 mar 2025 1 AUD = 10289.309 IDR 1 IDR = 0.0001 AUD
03 mar 2025 1 AUD = 10304.5837 IDR 1 IDR = 0.0001 AUD
04 mar 2025 1 AUD = 10240.0064 IDR 1 IDR = 0.0001 AUD
05 mar 2025 1 AUD = 10279.0792 IDR 1 IDR = 0.0001 AUD
06 mar 2025 1 AUD = 10365.0176 IDR 1 IDR = 0.0001 AUD
07 mar 2025 1 AUD = 10238.2783 IDR 1 IDR = 0.0001 AUD
08 mar 2025 1 AUD = 10244.0478 IDR 1 IDR = 0.0001 AUD
09 mar 2025 1 AUD = 10246.1801 IDR 1 IDR = 0.0001 AUD
10 mar 2025 1 AUD = 10307.8344 IDR 1 IDR = 0.0001 AUD
11 mar 2025 1 AUD = 10303.0388 IDR 1 IDR = 0.0001 AUD
12 mar 2025 1 AUD = 10369.1298 IDR 1 IDR = 0.0001 AUD
13 mar 2025 1 AUD = 10319.3694 IDR 1 IDR = 0.0001 AUD
14 mar 2025 1 AUD = 10344.1563 IDR 1 IDR = 0.0001 AUD
15 mar 2025 1 AUD = 10335.6256 IDR 1 IDR = 0.0001 AUD
16 mar 2025 1 AUD = 10350.6547 IDR 1 IDR = 0.0001 AUD
17 mar 2025 1 AUD = 10393.9268 IDR 1 IDR = 0.0001 AUD
18 mar 2025 1 AUD = 10412.5865 IDR 1 IDR = 0.0001 AUD
19 mar 2025 1 AUD = 10481.9023 IDR 1 IDR = 0.0001 AUD
20 mar 2025 1 AUD = 10384.9243 IDR 1 IDR = 0.0001 AUD
21 mar 2025 1 AUD = 10357.6051 IDR 1 IDR = 0.0001 AUD
22 mar 2025 1 AUD = 10378.3246 IDR 1 IDR = 0.0001 AUD
23 mar 2025 1 AUD = 10360.8858 IDR 1 IDR = 0.0001 AUD
24 mar 2025 1 AUD = 10371.9506 IDR 1 IDR = 0.0001 AUD
25 mar 2025 1 AUD = 10466.2387 IDR 1 IDR = 0.0001 AUD
26 mar 2025 1 AUD = 10496.3753 IDR 1 IDR = 0.0001 AUD
27 mar 2025 1 AUD = 10464.5448 IDR 1 IDR = 0.0001 AUD
28 mar 2025 1 AUD = 10449.2543 IDR 1 IDR = 0.0001 AUD
29 mar 2025 1 AUD = 10458.6198 IDR 1 IDR = 0.0001 AUD
30 mar 2025 1 AUD = 10438.2718 IDR 1 IDR = 0.0001 AUD
31 mar 2025 1 AUD = 10407.5612 IDR 1 IDR = 0.0001 AUD

Apr 2025

DataAUD-IDRIDR-AUD
01 abr 2025 1 AUD = 10394.1101 IDR 1 IDR = 0.0001 AUD
02 abr 2025 1 AUD = 10541.7726 IDR 1 IDR = 0.0001 AUD
03 abr 2025 1 AUD = 10618.9128 IDR 1 IDR = 0.0001 AUD
04 abr 2025 1 AUD = 10231.7981 IDR 1 IDR = 0.0001 AUD
05 abr 2025 1 AUD = 10119.003 IDR 1 IDR = 0.0001 AUD
06 abr 2025 1 AUD = 10119.003 IDR 1 IDR = 0.0001 AUD
07 abr 2025 1 AUD = 10237.3496 IDR 1 IDR = 0.0001 AUD
08 abr 2025 1 AUD = 10196.1312 IDR 1 IDR = 0.0001 AUD
09 abr 2025 1 AUD = 10133.4029 IDR 1 IDR = 0.0001 AUD
10 abr 2025 1 AUD = 10477.742 IDR 1 IDR = 0.0001 AUD
11 abr 2025 1 AUD = 10489.3422 IDR 1 IDR = 0.0001 AUD
12 abr 2025 1 AUD = 10562.0466 IDR 1 IDR = 0.0001 AUD
13 abr 2025 1 AUD = 10558.4876 IDR 1 IDR = 0.0001 AUD
14 abr 2025 1 AUD = 10617.7158 IDR 1 IDR = 0.0001 AUD
15 abr 2025 1 AUD = 10698.4127 IDR 1 IDR = 0.0001 AUD
16 abr 2025 1 AUD = 10719.0697 IDR 1 IDR = 0.0001 AUD
17 abr 2025 1 AUD = 10731.3751 IDR 1 IDR = 0.0001 AUD
18 abr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
19 abr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
20 abr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
21 abr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
22 abr 2025 1 AUD = 10777.7778 IDR 1 IDR = 0.0001 AUD
23 abr 2025 1 AUD = 10809.8817 IDR 1 IDR = 0.0001 AUD
24 abr 2025 1 AUD = 10740.619 IDR 1 IDR = 0.0001 AUD
25 abr 2025 1 AUD = 10756.3401 IDR 1 IDR = 0.0001 AUD
26 abr 2025 1 AUD = 10769.695 IDR 1 IDR = 0.0001 AUD
27 abr 2025 1 AUD = 10769.6972 IDR 1 IDR = 0.0001 AUD
28 abr 2025 1 AUD = 10757.8644 IDR 1 IDR = 0.0001 AUD
29 abr 2025 1 AUD = 10733.001 IDR 1 IDR = 0.0001 AUD
30 abr 2025 1 AUD = 10617.3976 IDR 1 IDR = 0.0001 AUD

May 2025

DataAUD-IDRIDR-AUD
01 mai 2025 1 AUD = 10594.2645 IDR 1 IDR = 0.0001 AUD
02 mai 2025 1 AUD = 10576.1262 IDR 1 IDR = 0.0001 AUD
03 mai 2025 1 AUD = 10614.5888 IDR 1 IDR = 0.0001 AUD
04 mai 2025 1 AUD = 10614.5888 IDR 1 IDR = 0.0001 AUD
05 mai 2025 1 AUD = 10655.5517 IDR 1 IDR = 0.0001 AUD
06 mai 2025 1 AUD = 10609.3017 IDR 1 IDR = 0.0001 AUD
07 mai 2025 1 AUD = 10681.9219 IDR 1 IDR = 0.0001 AUD
08 mai 2025 1 AUD = 10584.8399 IDR 1 IDR = 0.0001 AUD
09 mai 2025 1 AUD = 10589.9593 IDR 1 IDR = 0.0001 AUD
10 mai 2025 1 AUD = 10617.0852 IDR 1 IDR = 0.0001 AUD
11 mai 2025 1 AUD = 10617.0852 IDR 1 IDR = 0.0001 AUD
12 mai 2025 1 AUD = 10643.4732 IDR 1 IDR = 0.0001 AUD
13 mai 2025 1 AUD = 10686.9557 IDR 1 IDR = 0.0001 AUD
14 mai 2025 1 AUD = 10691.5979 IDR 1 IDR = 0.0001 AUD
15 mai 2025 1 AUD = 10589.0052 IDR 1 IDR = 0.0001 AUD
16 mai 2025 1 AUD = 10563.2005 IDR 1 IDR = 0.0001 AUD
17 mai 2025 1 AUD = 10586.0099 IDR 1 IDR = 0.0001 AUD
18 mai 2025 1 AUD = 10586.0099 IDR 1 IDR = 0.0001 AUD
19 mai 2025 1 AUD = 10614.1212 IDR 1 IDR = 0.0001 AUD
20 mai 2025 1 AUD = 10529.0074 IDR 1 IDR = 0.0001 AUD
21 mai 2025 1 AUD = 10536.0924 IDR 1 IDR = 0.0001 AUD
22 mai 2025 1 AUD = 10495.8473 IDR 1 IDR = 0.0001 AUD
23 mai 2025 1 AUD = 10487.1058 IDR 1 IDR = 0.0001 AUD
24 mai 2025 1 AUD = 10553.5616 IDR 1 IDR = 0.0001 AUD
25 mai 2025 1 AUD = 10553.5616 IDR 1 IDR = 0.0001 AUD
26 mai 2025 1 AUD = 10571.7255 IDR 1 IDR = 0.0001 AUD
27 mai 2025 1 AUD = 10499.7408 IDR 1 IDR = 0.0001 AUD
28 mai 2025 1 AUD = 10501.4582 IDR 1 IDR = 0.0001 AUD
29 mai 2025 1 AUD = 10497.5013 IDR 1 IDR = 0.0001 AUD
30 mai 2025 1 AUD = 10485.9723 IDR 1 IDR = 0.0001 AUD
31 mai 2025 1 AUD = 10526.7101 IDR 1 IDR = 0.0001 AUD

Jun 2025

DataAUD-IDRIDR-AUD
01 jun 2025 1 AUD = 10526.7101 IDR 1 IDR = 0.0001 AUD
02 jun 2025 1 AUD = 10558.5583 IDR 1 IDR = 0.0001 AUD
03 jun 2025 1 AUD = 10533.8991 IDR 1 IDR = 0.0001 AUD
04 jun 2025 1 AUD = 10582.9247 IDR 1 IDR = 0.0001 AUD
05 jun 2025 1 AUD = 10576.949 IDR 1 IDR = 0.0001 AUD
06 jun 2025 1 AUD = 10586.736 IDR 1 IDR = 0.0001 AUD
07 jun 2025 1 AUD = 10600.7296 IDR 1 IDR = 0.0001 AUD
08 jun 2025 1 AUD = 10600.7296 IDR 1 IDR = 0.0001 AUD
09 jun 2025 1 AUD = 10611.6979 IDR 1 IDR = 0.0001 AUD
10 jun 2025 1 AUD = 10607.9366 IDR 1 IDR = 0.0001 AUD
11 jun 2025 1 AUD = 10578.4445 IDR 1 IDR = 0.0001 AUD
12 jun 2025 1 AUD = 10558.9524 IDR 1 IDR = 0.0001 AUD
13 jun 2025 1 AUD = 10565.0988 IDR 1 IDR = 0.0001 AUD
14 jun 2025 1 AUD = 10591.2846 IDR 1 IDR = 0.0001 AUD
15 jun 2025 1 AUD = 10591.2846 IDR 1 IDR = 0.0001 AUD
16 jun 2025 1 AUD = 10631.3407 IDR 1 IDR = 0.0001 AUD
17 jun 2025 1 AUD = 10654.1388 IDR 1 IDR = 0.0001 AUD
18 jun 2025 1 AUD = 10633.1887 IDR 1 IDR = 0.0001 AUD
19 jun 2025 1 AUD = 10593.2489 IDR 1 IDR = 0.0001 AUD
20 jun 2025 1 AUD = 10640.3157 IDR 1 IDR = 0.0001 AUD
21 jun 2025 1 AUD = 10665.1683 IDR 1 IDR = 0.0001 AUD
22 jun 2025 1 AUD = 10665.1683 IDR 1 IDR = 0.0001 AUD
23 jun 2025 1 AUD = 10528.3027 IDR 1 IDR = 0.0001 AUD
24 jun 2025 1 AUD = 10628.2429 IDR 1 IDR = 0.0001 AUD
25 jun 2025 1 AUD = 10595.9046 IDR 1 IDR = 0.0001 AUD
26 jun 2025 1 AUD = 10610.0794 IDR 1 IDR = 0.0001 AUD
27 jun 2025 1 AUD = 10596.9126 IDR 1 IDR = 0.0001 AUD
28 jun 2025 1 AUD = 10616.8852 IDR 1 IDR = 0.0001 AUD
29 jun 2025 1 AUD = 10616.8852 IDR 1 IDR = 0.0001 AUD
30 jun 2025 1 AUD = 10599.9513 IDR 1 IDR = 0.0001 AUD

Jul 2025

DataAUD-IDRIDR-AUD
01 jul 2025 1 AUD = 10672.7142 IDR 1 IDR = 0.0001 AUD
02 jul 2025 1 AUD = 10649.3168 IDR 1 IDR = 0.0001 AUD
03 jul 2025 1 AUD = 10663.4587 IDR 1 IDR = 0.0001 AUD
04 jul 2025 1 AUD = 10621.7169 IDR 1 IDR = 0.0001 AUD
05 jul 2025 1 AUD = 10596.4332 IDR 1 IDR = 0.0001 AUD
06 jul 2025 1 AUD = 10596.4332 IDR 1 IDR = 0.0001 AUD

Informação sobre as taxas de câmbio de AUD-IDR e IDR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats