> Taxas de câmbio AUD-HUF e HUF-AUD - 2025

Taxas de câmbio AUD-HUF e HUF-AUD - 2025

Taxas de câmbio de AUD-HUF e HUF-AUD

Verifique abaixo as taxas de câmbio para AUD-HUF e HUF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 234,7482 HUF

1 HUF = 0,0043 AUD

1A 2A 3A

AUD para HUFHUF para AUD

Jan 2025

Data	AUD-HUF	HUF-AUD
01 jan 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 jan 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 jan 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 jan 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 jan 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 jan 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 jan 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 jan 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 jan 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 jan 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 jan 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 jan 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 jan 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 jan 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 jan 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 jan 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 jan 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 jan 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 jan 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 jan 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 jan 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 jan 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 jan 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 jan 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 jan 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Data	AUD-HUF	HUF-AUD
01 fev 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 fev 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 fev 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 fev 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 fev 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 fev 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 fev 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 fev 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 fev 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 fev 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 fev 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 fev 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 fev 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 fev 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 fev 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 fev 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 fev 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 fev 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 fev 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 fev 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 fev 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 fev 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 fev 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 fev 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 fev 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 fev 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 fev 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 fev 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Data	AUD-HUF	HUF-AUD
01 mar 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 mar 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 mar 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 mar 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 mar 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 mar 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 mar 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 mar 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 mar 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 mar 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 mar 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 mar 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 mar 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 mar 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 mar 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 mar 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 mar 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 mar 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 mar 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 mar 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 mar 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 mar 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 mar 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 mar 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 mar 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 mar 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 mar 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 mar 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 mar 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 mar 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 mar 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Data	AUD-HUF	HUF-AUD
01 abr 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 abr 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 abr 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD
04 abr 2025	1 AUD = 223.8466 HUF	1 HUF = 0.0045 AUD
05 abr 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
06 abr 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
07 abr 2025	1 AUD = 224.6504 HUF	1 HUF = 0.0045 AUD
08 abr 2025	1 AUD = 226.2255 HUF	1 HUF = 0.0044 AUD
09 abr 2025	1 AUD = 221.8922 HUF	1 HUF = 0.0045 AUD
10 abr 2025	1 AUD = 229.3874 HUF	1 HUF = 0.0044 AUD
11 abr 2025	1 AUD = 227.2952 HUF	1 HUF = 0.0044 AUD
12 abr 2025	1 AUD = 226.9153 HUF	1 HUF = 0.0044 AUD
13 abr 2025	1 AUD = 226.8869 HUF	1 HUF = 0.0044 AUD
14 abr 2025	1 AUD = 228.1541 HUF	1 HUF = 0.0044 AUD
15 abr 2025	1 AUD = 229.3296 HUF	1 HUF = 0.0044 AUD
16 abr 2025	1 AUD = 230.5451 HUF	1 HUF = 0.0043 AUD
17 abr 2025	1 AUD = 228.2289 HUF	1 HUF = 0.0044 AUD
18 abr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
19 abr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
20 abr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
21 abr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
22 abr 2025	1 AUD = 227.8937 HUF	1 HUF = 0.0044 AUD
23 abr 2025	1 AUD = 229.5747 HUF	1 HUF = 0.0044 AUD
24 abr 2025	1 AUD = 228.3141 HUF	1 HUF = 0.0044 AUD
25 abr 2025	1 AUD = 228.4875 HUF	1 HUF = 0.0044 AUD
26 abr 2025	1 AUD = 228.7697 HUF	1 HUF = 0.0044 AUD
27 abr 2025	1 AUD = 228.7698 HUF	1 HUF = 0.0044 AUD
28 abr 2025	1 AUD = 227.9749 HUF	1 HUF = 0.0044 AUD
29 abr 2025	1 AUD = 227.4632 HUF	1 HUF = 0.0044 AUD
30 abr 2025	1 AUD = 227.1245 HUF	1 HUF = 0.0044 AUD

May 2025

Data	AUD-HUF	HUF-AUD
01 mai 2025	1 AUD = 227.876 HUF	1 HUF = 0.0044 AUD
02 mai 2025	1 AUD = 229.3877 HUF	1 HUF = 0.0044 AUD
03 mai 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
04 mai 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
05 mai 2025	1 AUD = 231.1935 HUF	1 HUF = 0.0043 AUD
06 mai 2025	1 AUD = 230.8965 HUF	1 HUF = 0.0043 AUD
07 mai 2025	1 AUD = 230.1869 HUF	1 HUF = 0.0043 AUD
08 mai 2025	1 AUD = 230.3943 HUF	1 HUF = 0.0043 AUD
09 mai 2025	1 AUD = 230.3939 HUF	1 HUF = 0.0043 AUD
10 mai 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
11 mai 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
12 mai 2025	1 AUD = 233.8363 HUF	1 HUF = 0.0043 AUD
13 mai 2025	1 AUD = 233.6075 HUF	1 HUF = 0.0043 AUD
14 mai 2025	1 AUD = 232.9141 HUF	1 HUF = 0.0043 AUD
15 mai 2025	1 AUD = 231.0452 HUF	1 HUF = 0.0043 AUD
16 mai 2025	1 AUD = 230.8433 HUF	1 HUF = 0.0043 AUD
17 mai 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
18 mai 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
19 mai 2025	1 AUD = 230.4082 HUF	1 HUF = 0.0043 AUD
20 mai 2025	1 AUD = 229.5972 HUF	1 HUF = 0.0044 AUD
21 mai 2025	1 AUD = 228.8561 HUF	1 HUF = 0.0044 AUD
22 mai 2025	1 AUD = 229.1604 HUF	1 HUF = 0.0044 AUD
23 mai 2025	1 AUD = 229.3148 HUF	1 HUF = 0.0044 AUD
24 mai 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
25 mai 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
26 mai 2025	1 AUD = 230.7935 HUF	1 HUF = 0.0043 AUD
27 mai 2025	1 AUD = 229.7257 HUF	1 HUF = 0.0044 AUD
28 mai 2025	1 AUD = 229.0179 HUF	1 HUF = 0.0044 AUD
29 mai 2025	1 AUD = 230.8548 HUF	1 HUF = 0.0043 AUD
30 mai 2025	1 AUD = 228.6084 HUF	1 HUF = 0.0044 AUD
31 mai 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD

Jun 2025

Data	AUD-HUF	HUF-AUD
01 jun 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD
02 jun 2025	1 AUD = 228.7791 HUF	1 HUF = 0.0044 AUD
03 jun 2025	1 AUD = 228.6272 HUF	1 HUF = 0.0044 AUD
04 jun 2025	1 AUD = 229.8591 HUF	1 HUF = 0.0044 AUD
05 jun 2025	1 AUD = 229.9224 HUF	1 HUF = 0.0043 AUD
06 jun 2025	1 AUD = 229.0097 HUF	1 HUF = 0.0044 AUD
07 jun 2025	1 AUD = 230.1174 HUF	1 HUF = 0.0043 AUD
08 jun 2025	1 AUD = 230.1174 HUF	1 HUF = 0.0043 AUD
09 jun 2025	1 AUD = 229.3905 HUF	1 HUF = 0.0044 AUD
10 jun 2025	1 AUD = 228.7286 HUF	1 HUF = 0.0044 AUD
11 jun 2025	1 AUD = 227.9871 HUF	1 HUF = 0.0044 AUD
12 jun 2025	1 AUD = 225.217 HUF	1 HUF = 0.0044 AUD
13 jun 2025	1 AUD = 227.0817 HUF	1 HUF = 0.0044 AUD
14 jun 2025	1 AUD = 226.4586 HUF	1 HUF = 0.0044 AUD
15 jun 2025	1 AUD = 226.4586 HUF	1 HUF = 0.0044 AUD
16 jun 2025	1 AUD = 226.4312 HUF	1 HUF = 0.0044 AUD
17 jun 2025	1 AUD = 227.6674 HUF	1 HUF = 0.0044 AUD
18 jun 2025	1 AUD = 227.9517 HUF	1 HUF = 0.0044 AUD
19 jun 2025	1 AUD = 227.2306 HUF	1 HUF = 0.0044 AUD
20 jun 2025	1 AUD = 226.8965 HUF	1 HUF = 0.0044 AUD
21 jun 2025	1 AUD = 226.7104 HUF	1 HUF = 0.0044 AUD
22 jun 2025	1 AUD = 226.7104 HUF	1 HUF = 0.0044 AUD
23 jun 2025	1 AUD = 224.7543 HUF	1 HUF = 0.0044 AUD
24 jun 2025	1 AUD = 225.5329 HUF	1 HUF = 0.0044 AUD
25 jun 2025	1 AUD = 224.5378 HUF	1 HUF = 0.0045 AUD
26 jun 2025	1 AUD = 223.4515 HUF	1 HUF = 0.0045 AUD
27 jun 2025	1 AUD = 222.6289 HUF	1 HUF = 0.0045 AUD
28 jun 2025	1 AUD = 222.5748 HUF	1 HUF = 0.0045 AUD
29 jun 2025	1 AUD = 222.5748 HUF	1 HUF = 0.0045 AUD
30 jun 2025	1 AUD = 222.5537 HUF	1 HUF = 0.0045 AUD

Jul 2025

Data	AUD-HUF	HUF-AUD
01 jul 2025	1 AUD = 222.5342 HUF	1 HUF = 0.0045 AUD
02 jul 2025	1 AUD = 222.5957 HUF	1 HUF = 0.0045 AUD
03 jul 2025	1 AUD = 222.8746 HUF	1 HUF = 0.0045 AUD
04 jul 2025	1 AUD = 222.048 HUF	1 HUF = 0.0045 AUD
05 jul 2025	1 AUD = 221.9143 HUF	1 HUF = 0.0045 AUD
06 jul 2025	1 AUD = 221.9143 HUF	1 HUF = 0.0045 AUD

Informação sobre as taxas de câmbio de AUD-HUF e HUF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias