> Taxas de câmbio AUD-HUF e HUF-AUD - 2024

Taxas de câmbio AUD-HUF e HUF-AUD - 2024

Taxas de câmbio de AUD-HUF e HUF-AUD

Verifique abaixo as taxas de câmbio para AUD-HUF e HUF-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 239,967 HUF

1 HUF = 0,0042 AUD

1A 2A 3A

AUD para HUFHUF para AUD

Jan 2024

Data	AUD-HUF	HUF-AUD
01 jan 2024	1 AUD = 236.5538 HUF	1 HUF = 0.0042 AUD
02 jan 2024	1 AUD = 236.5326 HUF	1 HUF = 0.0042 AUD
03 jan 2024	1 AUD = 234.5085 HUF	1 HUF = 0.0043 AUD
04 jan 2024	1 AUD = 232.6764 HUF	1 HUF = 0.0043 AUD
05 jan 2024	1 AUD = 231.4829 HUF	1 HUF = 0.0043 AUD
06 jan 2024	1 AUD = 231.6271 HUF	1 HUF = 0.0043 AUD
07 jan 2024	1 AUD = 231.6271 HUF	1 HUF = 0.0043 AUD
08 jan 2024	1 AUD = 230.5559 HUF	1 HUF = 0.0043 AUD
09 jan 2024	1 AUD = 231.8612 HUF	1 HUF = 0.0043 AUD
10 jan 2024	1 AUD = 231.6311 HUF	1 HUF = 0.0043 AUD
11 jan 2024	1 AUD = 231.433 HUF	1 HUF = 0.0043 AUD
12 jan 2024	1 AUD = 231.5242 HUF	1 HUF = 0.0043 AUD
13 jan 2024	1 AUD = 231.4361 HUF	1 HUF = 0.0043 AUD
14 jan 2024	1 AUD = 231.4361 HUF	1 HUF = 0.0043 AUD
15 jan 2024	1 AUD = 230.7167 HUF	1 HUF = 0.0043 AUD
16 jan 2024	1 AUD = 230.2507 HUF	1 HUF = 0.0043 AUD
17 jan 2024	1 AUD = 229.4091 HUF	1 HUF = 0.0044 AUD
18 jan 2024	1 AUD = 230.3964 HUF	1 HUF = 0.0043 AUD
19 jan 2024	1 AUD = 231.3214 HUF	1 HUF = 0.0043 AUD
20 jan 2024	1 AUD = 231.2709 HUF	1 HUF = 0.0043 AUD
21 jan 2024	1 AUD = 231.2709 HUF	1 HUF = 0.0043 AUD
22 jan 2024	1 AUD = 232.2727 HUF	1 HUF = 0.0043 AUD
23 jan 2024	1 AUD = 233.4606 HUF	1 HUF = 0.0043 AUD
24 jan 2024	1 AUD = 233.3715 HUF	1 HUF = 0.0043 AUD
25 jan 2024	1 AUD = 233.0399 HUF	1 HUF = 0.0043 AUD
26 jan 2024	1 AUD = 234.7427 HUF	1 HUF = 0.0043 AUD
27 jan 2024	1 AUD = 234.5934 HUF	1 HUF = 0.0043 AUD
28 jan 2024	1 AUD = 234.5934 HUF	1 HUF = 0.0043 AUD
29 jan 2024	1 AUD = 237.9226 HUF	1 HUF = 0.0042 AUD
30 jan 2024	1 AUD = 235.2684 HUF	1 HUF = 0.0043 AUD
31 jan 2024	1 AUD = 233.651 HUF	1 HUF = 0.0043 AUD

Feb 2024

Data	AUD-HUF	HUF-AUD
01 fev 2024	1 AUD = 230.8835 HUF	1 HUF = 0.0043 AUD
02 fev 2024	1 AUD = 232.9425 HUF	1 HUF = 0.0043 AUD
03 fev 2024	1 AUD = 232.1933 HUF	1 HUF = 0.0043 AUD
04 fev 2024	1 AUD = 232.1933 HUF	1 HUF = 0.0043 AUD
05 fev 2024	1 AUD = 232.7396 HUF	1 HUF = 0.0043 AUD
06 fev 2024	1 AUD = 234.2505 HUF	1 HUF = 0.0043 AUD
07 fev 2024	1 AUD = 235.2587 HUF	1 HUF = 0.0043 AUD
08 fev 2024	1 AUD = 233.637 HUF	1 HUF = 0.0043 AUD
09 fev 2024	1 AUD = 234.486 HUF	1 HUF = 0.0043 AUD
10 fev 2024	1 AUD = 234.1329 HUF	1 HUF = 0.0043 AUD
11 fev 2024	1 AUD = 234.1329 HUF	1 HUF = 0.0043 AUD
12 fev 2024	1 AUD = 234.6638 HUF	1 HUF = 0.0043 AUD
13 fev 2024	1 AUD = 234.2746 HUF	1 HUF = 0.0043 AUD
14 fev 2024	1 AUD = 235.4734 HUF	1 HUF = 0.0042 AUD
15 fev 2024	1 AUD = 235.4057 HUF	1 HUF = 0.0042 AUD
16 fev 2024	1 AUD = 235.6962 HUF	1 HUF = 0.0042 AUD
17 fev 2024	1 AUD = 235.3622 HUF	1 HUF = 0.0042 AUD
18 fev 2024	1 AUD = 235.3622 HUF	1 HUF = 0.0042 AUD
19 fev 2024	1 AUD = 235.6045 HUF	1 HUF = 0.0042 AUD
20 fev 2024	1 AUD = 236.0684 HUF	1 HUF = 0.0042 AUD
21 fev 2024	1 AUD = 235.3071 HUF	1 HUF = 0.0042 AUD
22 fev 2024	1 AUD = 234.2878 HUF	1 HUF = 0.0043 AUD
23 fev 2024	1 AUD = 235.8692 HUF	1 HUF = 0.0042 AUD
24 fev 2024	1 AUD = 235.6722 HUF	1 HUF = 0.0042 AUD
25 fev 2024	1 AUD = 235.6722 HUF	1 HUF = 0.0042 AUD
26 fev 2024	1 AUD = 235.18 HUF	1 HUF = 0.0043 AUD
27 fev 2024	1 AUD = 235.5521 HUF	1 HUF = 0.0042 AUD
28 fev 2024	1 AUD = 235.696 HUF	1 HUF = 0.0042 AUD
29 fev 2024	1 AUD = 235.8001 HUF	1 HUF = 0.0042 AUD

Mar 2024

Data	AUD-HUF	HUF-AUD
01 mar 2024	1 AUD = 236.3443 HUF	1 HUF = 0.0042 AUD
02 mar 2024	1 AUD = 237.6214 HUF	1 HUF = 0.0042 AUD
03 mar 2024	1 AUD = 237.6214 HUF	1 HUF = 0.0042 AUD
04 mar 2024	1 AUD = 237.4814 HUF	1 HUF = 0.0042 AUD
05 mar 2024	1 AUD = 236.7416 HUF	1 HUF = 0.0042 AUD
06 mar 2024	1 AUD = 235.6385 HUF	1 HUF = 0.0042 AUD
07 mar 2024	1 AUD = 239.6881 HUF	1 HUF = 0.0042 AUD
08 mar 2024	1 AUD = 239.1642 HUF	1 HUF = 0.0042 AUD
09 mar 2024	1 AUD = 239.5976 HUF	1 HUF = 0.0042 AUD
10 mar 2024	1 AUD = 239.5976 HUF	1 HUF = 0.0042 AUD
11 mar 2024	1 AUD = 239.0933 HUF	1 HUF = 0.0042 AUD
12 mar 2024	1 AUD = 240.9586 HUF	1 HUF = 0.0042 AUD
13 mar 2024	1 AUD = 239.8924 HUF	1 HUF = 0.0042 AUD
14 mar 2024	1 AUD = 238.7296 HUF	1 HUF = 0.0042 AUD
15 mar 2024	1 AUD = 237.2014 HUF	1 HUF = 0.0042 AUD
16 mar 2024	1 AUD = 236.7938 HUF	1 HUF = 0.0042 AUD
17 mar 2024	1 AUD = 236.7938 HUF	1 HUF = 0.0042 AUD
18 mar 2024	1 AUD = 238.2157 HUF	1 HUF = 0.0042 AUD
19 mar 2024	1 AUD = 237.0227 HUF	1 HUF = 0.0042 AUD
20 mar 2024	1 AUD = 237.665 HUF	1 HUF = 0.0042 AUD
21 mar 2024	1 AUD = 238.1015 HUF	1 HUF = 0.0042 AUD
22 mar 2024	1 AUD = 238.8155 HUF	1 HUF = 0.0042 AUD
23 mar 2024	1 AUD = 239.7338 HUF	1 HUF = 0.0042 AUD
24 mar 2024	1 AUD = 239.7338 HUF	1 HUF = 0.0042 AUD
25 mar 2024	1 AUD = 238.9924 HUF	1 HUF = 0.0042 AUD
26 mar 2024	1 AUD = 238.8367 HUF	1 HUF = 0.0042 AUD
27 mar 2024	1 AUD = 238.232 HUF	1 HUF = 0.0042 AUD
28 mar 2024	1 AUD = 238.0143 HUF	1 HUF = 0.0042 AUD
29 mar 2024	1 AUD = 237.9043 HUF	1 HUF = 0.0042 AUD
30 mar 2024	1 AUD = 237.7756 HUF	1 HUF = 0.0042 AUD
31 mar 2024	1 AUD = 237.7756 HUF	1 HUF = 0.0042 AUD

Apr 2024

Data	AUD-HUF	HUF-AUD
01 abr 2024	1 AUD = 237.6893 HUF	1 HUF = 0.0042 AUD
02 abr 2024	1 AUD = 239.4236 HUF	1 HUF = 0.0042 AUD
03 abr 2024	1 AUD = 237.6956 HUF	1 HUF = 0.0042 AUD
04 abr 2024	1 AUD = 238.1357 HUF	1 HUF = 0.0042 AUD
05 abr 2024	1 AUD = 236.8602 HUF	1 HUF = 0.0042 AUD
06 abr 2024	1 AUD = 236.9632 HUF	1 HUF = 0.0042 AUD
07 abr 2024	1 AUD = 236.9632 HUF	1 HUF = 0.0042 AUD
08 abr 2024	1 AUD = 237.7868 HUF	1 HUF = 0.0042 AUD
09 abr 2024	1 AUD = 237.2666 HUF	1 HUF = 0.0042 AUD
10 abr 2024	1 AUD = 237.3392 HUF	1 HUF = 0.0042 AUD
11 abr 2024	1 AUD = 236.9065 HUF	1 HUF = 0.0042 AUD
12 abr 2024	1 AUD = 238.65 HUF	1 HUF = 0.0042 AUD
13 abr 2024	1 AUD = 239.4918 HUF	1 HUF = 0.0042 AUD
14 abr 2024	1 AUD = 239.4918 HUF	1 HUF = 0.0042 AUD
15 abr 2024	1 AUD = 239.7659 HUF	1 HUF = 0.0042 AUD
16 abr 2024	1 AUD = 238.048 HUF	1 HUF = 0.0042 AUD
17 abr 2024	1 AUD = 237.2101 HUF	1 HUF = 0.0042 AUD
18 abr 2024	1 AUD = 237.5919 HUF	1 HUF = 0.0042 AUD
19 abr 2024	1 AUD = 237.8885 HUF	1 HUF = 0.0042 AUD
20 abr 2024	1 AUD = 237.3474 HUF	1 HUF = 0.0042 AUD
21 abr 2024	1 AUD = 237.3474 HUF	1 HUF = 0.0042 AUD
22 abr 2024	1 AUD = 238.4194 HUF	1 HUF = 0.0042 AUD
23 abr 2024	1 AUD = 237.9183 HUF	1 HUF = 0.0042 AUD
24 abr 2024	1 AUD = 239.5273 HUF	1 HUF = 0.0042 AUD
25 abr 2024	1 AUD = 239.4112 HUF	1 HUF = 0.0042 AUD
26 abr 2024	1 AUD = 239.3013 HUF	1 HUF = 0.0042 AUD
27 abr 2024	1 AUD = 240.0169 HUF	1 HUF = 0.0042 AUD
28 abr 2024	1 AUD = 240.0169 HUF	1 HUF = 0.0042 AUD
29 abr 2024	1 AUD = 239.9852 HUF	1 HUF = 0.0042 AUD
30 abr 2024	1 AUD = 237.8865 HUF	1 HUF = 0.0042 AUD

May 2024

Data	AUD-HUF	HUF-AUD
01 mai 2024	1 AUD = 236.9517 HUF	1 HUF = 0.0042 AUD
02 mai 2024	1 AUD = 237.5062 HUF	1 HUF = 0.0042 AUD
03 mai 2024	1 AUD = 238.1535 HUF	1 HUF = 0.0042 AUD
04 mai 2024	1 AUD = 239.0814 HUF	1 HUF = 0.0042 AUD
05 mai 2024	1 AUD = 239.0814 HUF	1 HUF = 0.0042 AUD
06 mai 2024	1 AUD = 239.5862 HUF	1 HUF = 0.0042 AUD
07 mai 2024	1 AUD = 238.8106 HUF	1 HUF = 0.0042 AUD
08 mai 2024	1 AUD = 237.5794 HUF	1 HUF = 0.0042 AUD
09 mai 2024	1 AUD = 238.0453 HUF	1 HUF = 0.0042 AUD
10 mai 2024	1 AUD = 237.6624 HUF	1 HUF = 0.0042 AUD
11 mai 2024	1 AUD = 238.4415 HUF	1 HUF = 0.0042 AUD
12 mai 2024	1 AUD = 238.8014 HUF	1 HUF = 0.0042 AUD
13 mai 2024	1 AUD = 237.2597 HUF	1 HUF = 0.0042 AUD
14 mai 2024	1 AUD = 236.3967 HUF	1 HUF = 0.0042 AUD
15 mai 2024	1 AUD = 236.6148 HUF	1 HUF = 0.0042 AUD
16 mai 2024	1 AUD = 237.0694 HUF	1 HUF = 0.0042 AUD
17 mai 2024	1 AUD = 237.9654 HUF	1 HUF = 0.0042 AUD
18 mai 2024	1 AUD = 238.7526 HUF	1 HUF = 0.0042 AUD
19 mai 2024	1 AUD = 238.7526 HUF	1 HUF = 0.0042 AUD
20 mai 2024	1 AUD = 237.1704 HUF	1 HUF = 0.0042 AUD
21 mai 2024	1 AUD = 236.7279 HUF	1 HUF = 0.0042 AUD
22 mai 2024	1 AUD = 238.1646 HUF	1 HUF = 0.0042 AUD
23 mai 2024	1 AUD = 236.9169 HUF	1 HUF = 0.0042 AUD
24 mai 2024	1 AUD = 234.9389 HUF	1 HUF = 0.0043 AUD
25 mai 2024	1 AUD = 234.8128 HUF	1 HUF = 0.0043 AUD
26 mai 2024	1 AUD = 234.8128 HUF	1 HUF = 0.0043 AUD
27 mai 2024	1 AUD = 235.7445 HUF	1 HUF = 0.0042 AUD
28 mai 2024	1 AUD = 234.6841 HUF	1 HUF = 0.0043 AUD
29 mai 2024	1 AUD = 236.5049 HUF	1 HUF = 0.0042 AUD
30 mai 2024	1 AUD = 238.3252 HUF	1 HUF = 0.0042 AUD
31 mai 2024	1 AUD = 238.2594 HUF	1 HUF = 0.0042 AUD

Jun 2024

Data	AUD-HUF	HUF-AUD
01 jun 2024	1 AUD = 239.5676 HUF	1 HUF = 0.0042 AUD
02 jun 2024	1 AUD = 239.5676 HUF	1 HUF = 0.0042 AUD
03 jun 2024	1 AUD = 240.3214 HUF	1 HUF = 0.0042 AUD
04 jun 2024	1 AUD = 239.9695 HUF	1 HUF = 0.0042 AUD
05 jun 2024	1 AUD = 239.5534 HUF	1 HUF = 0.0042 AUD
06 jun 2024	1 AUD = 238.733 HUF	1 HUF = 0.0042 AUD
07 jun 2024	1 AUD = 237.8923 HUF	1 HUF = 0.0042 AUD
08 jun 2024	1 AUD = 238.9031 HUF	1 HUF = 0.0042 AUD
09 jun 2024	1 AUD = 238.9031 HUF	1 HUF = 0.0042 AUD
10 jun 2024	1 AUD = 241.5618 HUF	1 HUF = 0.0041 AUD
11 jun 2024	1 AUD = 242.6848 HUF	1 HUF = 0.0041 AUD
12 jun 2024	1 AUD = 242.9021 HUF	1 HUF = 0.0041 AUD
13 jun 2024	1 AUD = 244.3153 HUF	1 HUF = 0.0041 AUD
14 jun 2024	1 AUD = 246.4035 HUF	1 HUF = 0.0041 AUD
15 jun 2024	1 AUD = 245.7897 HUF	1 HUF = 0.0041 AUD
16 jun 2024	1 AUD = 245.7897 HUF	1 HUF = 0.0041 AUD
17 jun 2024	1 AUD = 243.9399 HUF	1 HUF = 0.0041 AUD
18 jun 2024	1 AUD = 243.7722 HUF	1 HUF = 0.0041 AUD
19 jun 2024	1 AUD = 245.7817 HUF	1 HUF = 0.0041 AUD
20 jun 2024	1 AUD = 247.3842 HUF	1 HUF = 0.004 AUD
21 jun 2024	1 AUD = 247.5669 HUF	1 HUF = 0.004 AUD
22 jun 2024	1 AUD = 247.6849 HUF	1 HUF = 0.004 AUD
23 jun 2024	1 AUD = 247.6849 HUF	1 HUF = 0.004 AUD
24 jun 2024	1 AUD = 244.231 HUF	1 HUF = 0.0041 AUD
25 jun 2024	1 AUD = 245.69 HUF	1 HUF = 0.0041 AUD
26 jun 2024	1 AUD = 247.0734 HUF	1 HUF = 0.004 AUD
27 jun 2024	1 AUD = 247.263 HUF	1 HUF = 0.004 AUD
28 jun 2024	1 AUD = 245.7811 HUF	1 HUF = 0.0041 AUD
29 jun 2024	1 AUD = 246.5666 HUF	1 HUF = 0.0041 AUD
30 jun 2024	1 AUD = 246.8248 HUF	1 HUF = 0.0041 AUD

Jul 2024

Data	AUD-HUF	HUF-AUD
01 jul 2024	1 AUD = 244.7673 HUF	1 HUF = 0.0041 AUD
02 jul 2024	1 AUD = 245.3481 HUF	1 HUF = 0.0041 AUD
03 jul 2024	1 AUD = 245.0397 HUF	1 HUF = 0.0041 AUD
04 jul 2024	1 AUD = 245.1757 HUF	1 HUF = 0.0041 AUD
05 jul 2024	1 AUD = 244.2868 HUF	1 HUF = 0.0041 AUD
06 jul 2024	1 AUD = 244.5362 HUF	1 HUF = 0.0041 AUD
07 jul 2024	1 AUD = 244.5362 HUF	1 HUF = 0.0041 AUD
08 jul 2024	1 AUD = 245.6274 HUF	1 HUF = 0.0041 AUD
09 jul 2024	1 AUD = 246.0647 HUF	1 HUF = 0.0041 AUD
10 jul 2024	1 AUD = 244.4915 HUF	1 HUF = 0.0041 AUD
11 jul 2024	1 AUD = 245.1047 HUF	1 HUF = 0.0041 AUD
12 jul 2024	1 AUD = 243.9029 HUF	1 HUF = 0.0041 AUD
13 jul 2024	1 AUD = 243.1432 HUF	1 HUF = 0.0041 AUD
14 jul 2024	1 AUD = 242.7121 HUF	1 HUF = 0.0041 AUD
15 jul 2024	1 AUD = 243.3017 HUF	1 HUF = 0.0041 AUD
16 jul 2024	1 AUD = 242.3774 HUF	1 HUF = 0.0041 AUD
17 jul 2024	1 AUD = 241.2351 HUF	1 HUF = 0.0041 AUD
18 jul 2024	1 AUD = 240.0848 HUF	1 HUF = 0.0042 AUD
19 jul 2024	1 AUD = 240.2481 HUF	1 HUF = 0.0042 AUD
20 jul 2024	1 AUD = 240.0119 HUF	1 HUF = 0.0042 AUD
21 jul 2024	1 AUD = 240.0119 HUF	1 HUF = 0.0042 AUD
22 jul 2024	1 AUD = 238.2002 HUF	1 HUF = 0.0042 AUD
23 jul 2024	1 AUD = 238.0665 HUF	1 HUF = 0.0042 AUD
24 jul 2024	1 AUD = 239.3298 HUF	1 HUF = 0.0042 AUD
25 jul 2024	1 AUD = 236.3072 HUF	1 HUF = 0.0042 AUD
26 jul 2024	1 AUD = 236.0811 HUF	1 HUF = 0.0042 AUD
27 jul 2024	1 AUD = 236.2061 HUF	1 HUF = 0.0042 AUD
28 jul 2024	1 AUD = 236.2061 HUF	1 HUF = 0.0042 AUD
29 jul 2024	1 AUD = 237.384 HUF	1 HUF = 0.0042 AUD
30 jul 2024	1 AUD = 238.2129 HUF	1 HUF = 0.0042 AUD
31 jul 2024	1 AUD = 237.9217 HUF	1 HUF = 0.0042 AUD

Aug 2024

Data	AUD-HUF	HUF-AUD
01 ago 2024	1 AUD = 239.9452 HUF	1 HUF = 0.0042 AUD
02 ago 2024	1 AUD = 238.5755 HUF	1 HUF = 0.0042 AUD
03 ago 2024	1 AUD = 237.7556 HUF	1 HUF = 0.0042 AUD
04 ago 2024	1 AUD = 237.7556 HUF	1 HUF = 0.0042 AUD
05 ago 2024	1 AUD = 234.1956 HUF	1 HUF = 0.0043 AUD
06 ago 2024	1 AUD = 236.001 HUF	1 HUF = 0.0042 AUD
07 ago 2024	1 AUD = 239.1905 HUF	1 HUF = 0.0042 AUD
08 ago 2024	1 AUD = 237.552 HUF	1 HUF = 0.0042 AUD
09 ago 2024	1 AUD = 237.9987 HUF	1 HUF = 0.0042 AUD
10 ago 2024	1 AUD = 237.2888 HUF	1 HUF = 0.0042 AUD
11 ago 2024	1 AUD = 237.2984 HUF	1 HUF = 0.0042 AUD
12 ago 2024	1 AUD = 237.4009 HUF	1 HUF = 0.0042 AUD
13 ago 2024	1 AUD = 237.6844 HUF	1 HUF = 0.0042 AUD
14 ago 2024	1 AUD = 236.8889 HUF	1 HUF = 0.0042 AUD
15 ago 2024	1 AUD = 237.5354 HUF	1 HUF = 0.0042 AUD
16 ago 2024	1 AUD = 238.7349 HUF	1 HUF = 0.0042 AUD
17 ago 2024	1 AUD = 238.1957 HUF	1 HUF = 0.0042 AUD
18 ago 2024	1 AUD = 238.1957 HUF	1 HUF = 0.0042 AUD
19 ago 2024	1 AUD = 238.3871 HUF	1 HUF = 0.0042 AUD
20 ago 2024	1 AUD = 239.3402 HUF	1 HUF = 0.0042 AUD
21 ago 2024	1 AUD = 237.9289 HUF	1 HUF = 0.0042 AUD
22 ago 2024	1 AUD = 238.1865 HUF	1 HUF = 0.0042 AUD
23 ago 2024	1 AUD = 238.303 HUF	1 HUF = 0.0042 AUD
24 ago 2024	1 AUD = 238.9852 HUF	1 HUF = 0.0042 AUD
25 ago 2024	1 AUD = 239.0304 HUF	1 HUF = 0.0042 AUD
26 ago 2024	1 AUD = 239.6447 HUF	1 HUF = 0.0042 AUD
27 ago 2024	1 AUD = 238.7824 HUF	1 HUF = 0.0042 AUD
28 ago 2024	1 AUD = 239.8492 HUF	1 HUF = 0.0042 AUD
29 ago 2024	1 AUD = 241.1412 HUF	1 HUF = 0.0041 AUD
30 ago 2024	1 AUD = 240.8426 HUF	1 HUF = 0.0042 AUD
31 ago 2024	1 AUD = 240.5304 HUF	1 HUF = 0.0042 AUD

Sep 2024

Data	AUD-HUF	HUF-AUD
01 set 2024	1 AUD = 240.606 HUF	1 HUF = 0.0042 AUD
02 set 2024	1 AUD = 240.4784 HUF	1 HUF = 0.0042 AUD
03 set 2024	1 AUD = 240.089 HUF	1 HUF = 0.0042 AUD
04 set 2024	1 AUD = 239.0826 HUF	1 HUF = 0.0042 AUD
05 set 2024	1 AUD = 237.8356 HUF	1 HUF = 0.0042 AUD
06 set 2024	1 AUD = 239.1715 HUF	1 HUF = 0.0042 AUD
07 set 2024	1 AUD = 236.9298 HUF	1 HUF = 0.0042 AUD
08 set 2024	1 AUD = 236.9298 HUF	1 HUF = 0.0042 AUD
09 set 2024	1 AUD = 238.6121 HUF	1 HUF = 0.0042 AUD
10 set 2024	1 AUD = 240.09 HUF	1 HUF = 0.0042 AUD
11 set 2024	1 AUD = 239.2401 HUF	1 HUF = 0.0042 AUD
12 set 2024	1 AUD = 240.0151 HUF	1 HUF = 0.0042 AUD
13 set 2024	1 AUD = 239.0867 HUF	1 HUF = 0.0042 AUD
14 set 2024	1 AUD = 239.0299 HUF	1 HUF = 0.0042 AUD
15 set 2024	1 AUD = 239.0299 HUF	1 HUF = 0.0042 AUD
16 set 2024	1 AUD = 238.7953 HUF	1 HUF = 0.0042 AUD
17 set 2024	1 AUD = 239.6197 HUF	1 HUF = 0.0042 AUD
18 set 2024	1 AUD = 240.3157 HUF	1 HUF = 0.0042 AUD
19 set 2024	1 AUD = 241.2806 HUF	1 HUF = 0.0041 AUD
20 set 2024	1 AUD = 240.2268 HUF	1 HUF = 0.0042 AUD
21 set 2024	1 AUD = 239.7507 HUF	1 HUF = 0.0042 AUD
22 set 2024	1 AUD = 239.7507 HUF	1 HUF = 0.0042 AUD
23 set 2024	1 AUD = 242.4588 HUF	1 HUF = 0.0041 AUD
24 set 2024	1 AUD = 243.1249 HUF	1 HUF = 0.0041 AUD
25 set 2024	1 AUD = 242.6601 HUF	1 HUF = 0.0041 AUD
26 set 2024	1 AUD = 244.2076 HUF	1 HUF = 0.0041 AUD
27 set 2024	1 AUD = 245.4023 HUF	1 HUF = 0.0041 AUD
28 set 2024	1 AUD = 245.714 HUF	1 HUF = 0.0041 AUD
29 set 2024	1 AUD = 245.714 HUF	1 HUF = 0.0041 AUD
30 set 2024	1 AUD = 245.5208 HUF	1 HUF = 0.0041 AUD

Oct 2024

Data	AUD-HUF	HUF-AUD
01 out 2024	1 AUD = 247.8671 HUF	1 HUF = 0.004 AUD
02 out 2024	1 AUD = 249.0955 HUF	1 HUF = 0.004 AUD
03 out 2024	1 AUD = 249.0119 HUF	1 HUF = 0.004 AUD
04 out 2024	1 AUD = 248.8537 HUF	1 HUF = 0.004 AUD
05 out 2024	1 AUD = 248.6002 HUF	1 HUF = 0.004 AUD
06 out 2024	1 AUD = 248.6002 HUF	1 HUF = 0.004 AUD
07 out 2024	1 AUD = 248.8317 HUF	1 HUF = 0.004 AUD
08 out 2024	1 AUD = 245.8176 HUF	1 HUF = 0.0041 AUD
09 out 2024	1 AUD = 245.5637 HUF	1 HUF = 0.0041 AUD
10 out 2024	1 AUD = 246.0309 HUF	1 HUF = 0.0041 AUD
11 out 2024	1 AUD = 246.914 HUF	1 HUF = 0.004 AUD
12 out 2024	1 AUD = 247.6876 HUF	1 HUF = 0.004 AUD
13 out 2024	1 AUD = 247.6876 HUF	1 HUF = 0.004 AUD
14 out 2024	1 AUD = 246.5864 HUF	1 HUF = 0.0041 AUD
15 out 2024	1 AUD = 246.6545 HUF	1 HUF = 0.0041 AUD
16 out 2024	1 AUD = 246.1972 HUF	1 HUF = 0.0041 AUD
17 out 2024	1 AUD = 246.575 HUF	1 HUF = 0.0041 AUD
18 out 2024	1 AUD = 247.3338 HUF	1 HUF = 0.004 AUD
19 out 2024	1 AUD = 246.865 HUF	1 HUF = 0.0041 AUD
20 out 2024	1 AUD = 246.865 HUF	1 HUF = 0.0041 AUD
21 out 2024	1 AUD = 247.4324 HUF	1 HUF = 0.004 AUD
22 out 2024	1 AUD = 247.298 HUF	1 HUF = 0.004 AUD
23 out 2024	1 AUD = 247.5962 HUF	1 HUF = 0.004 AUD
24 out 2024	1 AUD = 248.3044 HUF	1 HUF = 0.004 AUD
25 out 2024	1 AUD = 248.2181 HUF	1 HUF = 0.004 AUD
26 out 2024	1 AUD = 247.2496 HUF	1 HUF = 0.004 AUD
27 out 2024	1 AUD = 247.2496 HUF	1 HUF = 0.004 AUD
28 out 2024	1 AUD = 247.2528 HUF	1 HUF = 0.004 AUD
29 out 2024	1 AUD = 246.6701 HUF	1 HUF = 0.0041 AUD
30 out 2024	1 AUD = 247.9754 HUF	1 HUF = 0.004 AUD
31 out 2024	1 AUD = 246.5286 HUF	1 HUF = 0.0041 AUD

Nov 2024

Data	AUD-HUF	HUF-AUD
01 nov 2024	1 AUD = 246.7408 HUF	1 HUF = 0.0041 AUD
02 nov 2024	1 AUD = 247.1735 HUF	1 HUF = 0.004 AUD
03 nov 2024	1 AUD = 247.2112 HUF	1 HUF = 0.004 AUD
04 nov 2024	1 AUD = 246.7838 HUF	1 HUF = 0.0041 AUD
05 nov 2024	1 AUD = 248.722 HUF	1 HUF = 0.004 AUD
06 nov 2024	1 AUD = 251.5643 HUF	1 HUF = 0.004 AUD
07 nov 2024	1 AUD = 249.8767 HUF	1 HUF = 0.004 AUD
08 nov 2024	1 AUD = 250.1546 HUF	1 HUF = 0.004 AUD
09 nov 2024	1 AUD = 249.978 HUF	1 HUF = 0.004 AUD
10 nov 2024	1 AUD = 249.978 HUF	1 HUF = 0.004 AUD
11 nov 2024	1 AUD = 253.1145 HUF	1 HUF = 0.004 AUD
12 nov 2024	1 AUD = 253.4552 HUF	1 HUF = 0.0039 AUD
13 nov 2024	1 AUD = 250.6219 HUF	1 HUF = 0.004 AUD
14 nov 2024	1 AUD = 249.9817 HUF	1 HUF = 0.004 AUD
15 nov 2024	1 AUD = 249.1826 HUF	1 HUF = 0.004 AUD
16 nov 2024	1 AUD = 250.1474 HUF	1 HUF = 0.004 AUD
17 nov 2024	1 AUD = 250.1474 HUF	1 HUF = 0.004 AUD
18 nov 2024	1 AUD = 249.9315 HUF	1 HUF = 0.004 AUD
19 nov 2024	1 AUD = 250.5032 HUF	1 HUF = 0.004 AUD
20 nov 2024	1 AUD = 252.3837 HUF	1 HUF = 0.004 AUD
21 nov 2024	1 AUD = 253.3321 HUF	1 HUF = 0.0039 AUD

Informação sobre as taxas de câmbio de AUD-HUF e HUF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias