> Taxas de câmbio AUD-HTG e HTG-AUD - 2025

Taxas de câmbio AUD-HTG e HTG-AUD - 2025

Taxas de câmbio de AUD-HTG e HTG-AUD

Verifique abaixo as taxas de câmbio para AUD-HTG e HTG-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 83,1331 HTG

1 HTG = 0,012 AUD

1A 2A 3A

AUD para HTGHTG para AUD

Jan 2025

Data	AUD-HTG	HTG-AUD
01 jan 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 jan 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 jan 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 jan 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 jan 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 jan 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 jan 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 jan 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 jan 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 jan 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 jan 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 jan 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 jan 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 jan 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 jan 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 jan 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 jan 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 jan 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 jan 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 jan 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 jan 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 jan 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 jan 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Data	AUD-HTG	HTG-AUD
01 fev 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 fev 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 fev 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 fev 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 fev 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 fev 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 fev 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 fev 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 fev 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 fev 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 fev 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 fev 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 fev 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 fev 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 fev 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 fev 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 fev 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 fev 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 fev 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 fev 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 fev 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 fev 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 fev 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 fev 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 fev 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 fev 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 fev 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 fev 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Data	AUD-HTG	HTG-AUD
01 mar 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 mar 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 mar 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 mar 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 mar 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 mar 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 mar 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 mar 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 mar 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 mar 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 mar 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 mar 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 mar 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 mar 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 mar 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 mar 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 mar 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 mar 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 mar 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 mar 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 mar 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 mar 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 mar 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 mar 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 mar 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 mar 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 mar 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 mar 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 mar 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 mar 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 mar 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Data	AUD-HTG	HTG-AUD
01 abr 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 abr 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 abr 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 abr 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 abr 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 abr 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 abr 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 abr 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 abr 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 abr 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 abr 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 abr 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 abr 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 abr 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 abr 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 abr 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 abr 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 abr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 abr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 abr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 abr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 abr 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 abr 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 abr 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 abr 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 abr 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 abr 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 abr 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 abr 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 abr 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Data	AUD-HTG	HTG-AUD
01 mai 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 mai 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 mai 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 mai 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 mai 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 mai 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 mai 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 mai 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 mai 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 mai 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 mai 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 mai 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 mai 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 mai 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 mai 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 mai 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 mai 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 mai 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 mai 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 mai 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 mai 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 mai 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 mai 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 mai 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 mai 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 mai 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 mai 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 mai 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 mai 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 mai 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 mai 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Data	AUD-HTG	HTG-AUD
01 jun 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 jun 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 jun 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 jun 2025	1 AUD = 84.8278 HTG	1 HTG = 0.0118 AUD
05 jun 2025	1 AUD = 85.17 HTG	1 HTG = 0.0117 AUD
06 jun 2025	1 AUD = 85.1316 HTG	1 HTG = 0.0117 AUD
07 jun 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
08 jun 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
09 jun 2025	1 AUD = 85.4403 HTG	1 HTG = 0.0117 AUD
10 jun 2025	1 AUD = 85.491 HTG	1 HTG = 0.0117 AUD
11 jun 2025	1 AUD = 85.3179 HTG	1 HTG = 0.0117 AUD
12 jun 2025	1 AUD = 85.436 HTG	1 HTG = 0.0117 AUD
13 jun 2025	1 AUD = 84.9942 HTG	1 HTG = 0.0118 AUD
14 jun 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD
15 jun 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD
16 jun 2025	1 AUD = 85.3804 HTG	1 HTG = 0.0117 AUD
17 jun 2025	1 AUD = 85.5246 HTG	1 HTG = 0.0117 AUD
18 jun 2025	1 AUD = 85.1918 HTG	1 HTG = 0.0117 AUD
19 jun 2025	1 AUD = 84.7356 HTG	1 HTG = 0.0118 AUD
20 jun 2025	1 AUD = 85.1758 HTG	1 HTG = 0.0117 AUD
21 jun 2025	1 AUD = 85.1277 HTG	1 HTG = 0.0117 AUD
22 jun 2025	1 AUD = 85.1277 HTG	1 HTG = 0.0117 AUD
23 jun 2025	1 AUD = 83.6376 HTG	1 HTG = 0.012 AUD
24 jun 2025	1 AUD = 85.3957 HTG	1 HTG = 0.0117 AUD
25 jun 2025	1 AUD = 85.165 HTG	1 HTG = 0.0117 AUD
26 jun 2025	1 AUD = 85.7188 HTG	1 HTG = 0.0117 AUD
27 jun 2025	1 AUD = 85.6515 HTG	1 HTG = 0.0117 AUD
28 jun 2025	1 AUD = 85.6638 HTG	1 HTG = 0.0117 AUD
29 jun 2025	1 AUD = 85.6638 HTG	1 HTG = 0.0117 AUD
30 jun 2025	1 AUD = 85.6373 HTG	1 HTG = 0.0117 AUD

Jul 2025

Data	AUD-HTG	HTG-AUD
01 jul 2025	1 AUD = 86.3441 HTG	1 HTG = 0.0116 AUD
02 jul 2025	1 AUD = 86.1896 HTG	1 HTG = 0.0116 AUD
03 jul 2025	1 AUD = 86.3328 HTG	1 HTG = 0.0116 AUD
04 jul 2025	1 AUD = 86.0838 HTG	1 HTG = 0.0116 AUD
05 jul 2025	1 AUD = 85.9687 HTG	1 HTG = 0.0116 AUD
06 jul 2025	1 AUD = 85.9687 HTG	1 HTG = 0.0116 AUD

Informação sobre as taxas de câmbio de AUD-HTG e HTG-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias