> Taxas de câmbio AUD-HTG e HTG-AUD - 2025

Taxas de câmbio AUD-HTG e HTG-AUD - 2025

Taxas de câmbio de AUD-HTG e HTG-AUD

Verifique abaixo as taxas de câmbio para AUD-HTG e HTG-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 82,2143 HTG

1 HTG = 0,0122 AUD

1A 2A 3A

AUD para HTGHTG para AUD

Jan 2025

Data	AUD-HTG	HTG-AUD
01 jan 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 jan 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 jan 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 jan 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 jan 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 jan 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 jan 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 jan 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 jan 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 jan 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 jan 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 jan 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 jan 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 jan 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 jan 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 jan 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 jan 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 jan 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 jan 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 jan 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 jan 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 jan 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 jan 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Data	AUD-HTG	HTG-AUD
01 fev 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 fev 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 fev 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 fev 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 fev 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 fev 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 fev 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 fev 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 fev 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 fev 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 fev 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 fev 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 fev 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 fev 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 fev 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 fev 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 fev 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 fev 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 fev 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 fev 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 fev 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 fev 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 fev 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 fev 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 fev 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 fev 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 fev 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 fev 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Data	AUD-HTG	HTG-AUD
01 mar 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 mar 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 mar 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 mar 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 mar 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 mar 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 mar 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 mar 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 mar 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 mar 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 mar 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 mar 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 mar 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 mar 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 mar 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 mar 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 mar 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 mar 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 mar 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 mar 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 mar 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 mar 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 mar 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 mar 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 mar 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 mar 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 mar 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 mar 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 mar 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 mar 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 mar 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Data	AUD-HTG	HTG-AUD
01 abr 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 abr 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 abr 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 abr 2025	1 AUD = 82.22 HTG	1 HTG = 0.0122 AUD

Informação sobre as taxas de câmbio de AUD-HTG e HTG-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias