> Taxas de câmbio AUD-HRK e HRK-AUD - 2025

Taxas de câmbio AUD-HRK e HRK-AUD - 2025

Taxas de câmbio de AUD-HRK e HRK-AUD

Verifique abaixo as taxas de câmbio para AUD-HRK e HRK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 4,4163 HRK

1 HRK = 0,2264 AUD

1A 2A 3A

AUD para HRKHRK para AUD

Jan 2025

Data	AUD-HRK	HRK-AUD
01 jan 2025	1 AUD = 4.4601 HRK	1 HRK = 0.2242 AUD
02 jan 2025	1 AUD = 4.453 HRK	1 HRK = 0.2246 AUD
03 jan 2025	1 AUD = 4.4615 HRK	1 HRK = 0.2241 AUD
04 jan 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
05 jan 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
06 jan 2025	1 AUD = 4.5155 HRK	1 HRK = 0.2215 AUD
07 jan 2025	1 AUD = 4.5004 HRK	1 HRK = 0.2222 AUD
08 jan 2025	1 AUD = 4.4412 HRK	1 HRK = 0.2252 AUD
09 jan 2025	1 AUD = 4.4454 HRK	1 HRK = 0.225 AUD
10 jan 2025	1 AUD = 4.4387 HRK	1 HRK = 0.2253 AUD
11 jan 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
12 jan 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
13 jan 2025	1 AUD = 4.5435 HRK	1 HRK = 0.2201 AUD
14 jan 2025	1 AUD = 4.5569 HRK	1 HRK = 0.2194 AUD
15 jan 2025	1 AUD = 4.5751 HRK	1 HRK = 0.2186 AUD
16 jan 2025	1 AUD = 4.5797 HRK	1 HRK = 0.2184 AUD
17 jan 2025	1 AUD = 4.5644 HRK	1 HRK = 0.2191 AUD
18 jan 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
19 jan 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
20 jan 2025	1 AUD = 4.5834 HRK	1 HRK = 0.2182 AUD
21 jan 2025	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
22 jan 2025	1 AUD = 4.6359 HRK	1 HRK = 0.2157 AUD
23 jan 2025	1 AUD = 4.6289 HRK	1 HRK = 0.216 AUD
24 jan 2025	1 AUD = 4.6573 HRK	1 HRK = 0.2147 AUD
25 jan 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
26 jan 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
27 jan 2025	1 AUD = 4.6497 HRK	1 HRK = 0.2151 AUD
28 jan 2025	1 AUD = 4.6055 HRK	1 HRK = 0.2171 AUD
29 jan 2025	1 AUD = 4.592 HRK	1 HRK = 0.2178 AUD
30 jan 2025	1 AUD = 4.5959 HRK	1 HRK = 0.2176 AUD
31 jan 2025	1 AUD = 4.5866 HRK	1 HRK = 0.218 AUD

Feb 2025

Data	AUD-HRK	HRK-AUD
01 fev 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
02 fev 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
03 fev 2025	1 AUD = 4.5474 HRK	1 HRK = 0.2199 AUD
04 fev 2025	1 AUD = 4.5831 HRK	1 HRK = 0.2182 AUD
05 fev 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
06 fev 2025	1 AUD = 4.6245 HRK	1 HRK = 0.2162 AUD
07 fev 2025	1 AUD = 4.6337 HRK	1 HRK = 0.2158 AUD
08 fev 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
09 fev 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
10 fev 2025	1 AUD = 4.6299 HRK	1 HRK = 0.216 AUD
11 fev 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
12 fev 2025	1 AUD = 4.6334 HRK	1 HRK = 0.2158 AUD
13 fev 2025	1 AUD = 4.5328 HRK	1 HRK = 0.2206 AUD
14 fev 2025	1 AUD = 4.5847 HRK	1 HRK = 0.2181 AUD
15 fev 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
16 fev 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
17 fev 2025	1 AUD = 4.5969 HRK	1 HRK = 0.2175 AUD
18 fev 2025	1 AUD = 4.5722 HRK	1 HRK = 0.2187 AUD
19 fev 2025	1 AUD = 4.5893 HRK	1 HRK = 0.2179 AUD
20 fev 2025	1 AUD = 4.6015 HRK	1 HRK = 0.2173 AUD
21 fev 2025	1 AUD = 4.6016 HRK	1 HRK = 0.2173 AUD
22 fev 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
23 fev 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
24 fev 2025	1 AUD = 4.5828 HRK	1 HRK = 0.2182 AUD
25 fev 2025	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
26 fev 2025	1 AUD = 4.5363 HRK	1 HRK = 0.2204 AUD
27 fev 2025	1 AUD = 4.5282 HRK	1 HRK = 0.2208 AUD
28 fev 2025	1 AUD = 4.5021 HRK	1 HRK = 0.2221 AUD

Mar 2025

Data	AUD-HRK	HRK-AUD
01 mar 2025	1 AUD = 4.5067 HRK	1 HRK = 0.2219 AUD
02 mar 2025	1 AUD = 4.5089 HRK	1 HRK = 0.2218 AUD
03 mar 2025	1 AUD = 4.4822 HRK	1 HRK = 0.2231 AUD
04 mar 2025	1 AUD = 4.4606 HRK	1 HRK = 0.2242 AUD
05 mar 2025	1 AUD = 4.4305 HRK	1 HRK = 0.2257 AUD
06 mar 2025	1 AUD = 4.4194 HRK	1 HRK = 0.2263 AUD
07 mar 2025	1 AUD = 4.3747 HRK	1 HRK = 0.2286 AUD
08 mar 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
09 mar 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
10 mar 2025	1 AUD = 4.3914 HRK	1 HRK = 0.2277 AUD
11 mar 2025	1 AUD = 4.3454 HRK	1 HRK = 0.2301 AUD
12 mar 2025	1 AUD = 4.352 HRK	1 HRK = 0.2298 AUD
13 mar 2025	1 AUD = 4.3637 HRK	1 HRK = 0.2292 AUD
14 mar 2025	1 AUD = 4.3631 HRK	1 HRK = 0.2292 AUD
15 mar 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
16 mar 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
17 mar 2025	1 AUD = 4.3878 HRK	1 HRK = 0.2279 AUD
18 mar 2025	1 AUD = 4.3929 HRK	1 HRK = 0.2276 AUD
19 mar 2025	1 AUD = 4.3745 HRK	1 HRK = 0.2286 AUD
20 mar 2025	1 AUD = 4.3694 HRK	1 HRK = 0.2289 AUD
21 mar 2025	1 AUD = 4.3686 HRK	1 HRK = 0.2289 AUD
22 mar 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
23 mar 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
24 mar 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
25 mar 2025	1 AUD = 4.3979 HRK	1 HRK = 0.2274 AUD
26 mar 2025	1 AUD = 4.4139 HRK	1 HRK = 0.2266 AUD
27 mar 2025	1 AUD = 4.4052 HRK	1 HRK = 0.227 AUD
28 mar 2025	1 AUD = 4.4035 HRK	1 HRK = 0.2271 AUD
29 mar 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
30 mar 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
31 mar 2025	1 AUD = 4.3522 HRK	1 HRK = 0.2298 AUD

Apr 2025

Data	AUD-HRK	HRK-AUD
01 abr 2025	1 AUD = 4.3687 HRK	1 HRK = 0.2289 AUD
02 abr 2025	1 AUD = 4.3955 HRK	1 HRK = 0.2275 AUD
03 abr 2025	1 AUD = 4.3224 HRK	1 HRK = 0.2314 AUD
04 abr 2025	1 AUD = 4.1649 HRK	1 HRK = 0.2401 AUD
05 abr 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
06 abr 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
07 abr 2025	1 AUD = 4.1523 HRK	1 HRK = 0.2408 AUD
08 abr 2025	1 AUD = 4.1674 HRK	1 HRK = 0.24 AUD
09 abr 2025	1 AUD = 4.0881 HRK	1 HRK = 0.2446 AUD
10 abr 2025	1 AUD = 4.2074 HRK	1 HRK = 0.2377 AUD
11 abr 2025	1 AUD = 4.1401 HRK	1 HRK = 0.2415 AUD
12 abr 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
13 abr 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
14 abr 2025	1 AUD = 4.1815 HRK	1 HRK = 0.2392 AUD
15 abr 2025	1 AUD = 4.2306 HRK	1 HRK = 0.2364 AUD
16 abr 2025	1 AUD = 4.2261 HRK	1 HRK = 0.2366 AUD
17 abr 2025	1 AUD = 4.2179 HRK	1 HRK = 0.2371 AUD
18 abr 2025	1 AUD = 4.2296 HRK	1 HRK = 0.2364 AUD
19 abr 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
20 abr 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
21 abr 2025	1 AUD = 4.1789 HRK	1 HRK = 0.2393 AUD
22 abr 2025	1 AUD = 4.1948 HRK	1 HRK = 0.2384 AUD
23 abr 2025	1 AUD = 4.231 HRK	1 HRK = 0.2364 AUD
24 abr 2025	1 AUD = 4.2194 HRK	1 HRK = 0.237 AUD
25 abr 2025	1 AUD = 4.2321 HRK	1 HRK = 0.2363 AUD
26 abr 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
27 abr 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
28 abr 2025	1 AUD = 4.2473 HRK	1 HRK = 0.2354 AUD
29 abr 2025	1 AUD = 4.2416 HRK	1 HRK = 0.2358 AUD
30 abr 2025	1 AUD = 4.232 HRK	1 HRK = 0.2363 AUD

May 2025

Data	AUD-HRK	HRK-AUD
01 mai 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
02 mai 2025	1 AUD = 4.278 HRK	1 HRK = 0.2338 AUD
03 mai 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
04 mai 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
05 mai 2025	1 AUD = 4.3064 HRK	1 HRK = 0.2322 AUD
06 mai 2025	1 AUD = 4.2947 HRK	1 HRK = 0.2328 AUD
07 mai 2025	1 AUD = 4.2901 HRK	1 HRK = 0.2331 AUD
08 mai 2025	1 AUD = 4.2799 HRK	1 HRK = 0.2337 AUD
09 mai 2025	1 AUD = 4.2873 HRK	1 HRK = 0.2332 AUD
10 mai 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
11 mai 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
12 mai 2025	1 AUD = 4.3395 HRK	1 HRK = 0.2304 AUD
13 mai 2025	1 AUD = 4.3501 HRK	1 HRK = 0.2299 AUD
14 mai 2025	1 AUD = 4.3386 HRK	1 HRK = 0.2305 AUD
15 mai 2025	1 AUD = 4.3164 HRK	1 HRK = 0.2317 AUD
16 mai 2025	1 AUD = 4.3168 HRK	1 HRK = 0.2317 AUD
17 mai 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
18 mai 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
19 mai 2025	1 AUD = 4.3138 HRK	1 HRK = 0.2318 AUD
20 mai 2025	1 AUD = 4.3283 HRK	1 HRK = 0.231 AUD

Informação sobre as taxas de câmbio de AUD-HRK e HRK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias