currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-HRK e HRK-AUD - 2024

Taxas de câmbio AUD-HRK e HRK-AUD - 2024

Taxas de câmbio de AUD-HRK e HRK-AUD

Verifique abaixo as taxas de câmbio para AUD-HRK e HRK-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 4,5978 HRK
1 HRK = 0,2175 AUD
1A 2A 3A

Jan 2024

DataAUD-HRKHRK-AUD
01 jan 2024 1 AUD = 4.7559 HRK 1 HRK = 0.2103 AUD
02 jan 2024 1 AUD = 4.7364 HRK 1 HRK = 0.2111 AUD
03 jan 2024 1 AUD = 4.6954 HRK 1 HRK = 0.213 AUD
04 jan 2024 1 AUD = 4.6964 HRK 1 HRK = 0.2129 AUD
05 jan 2024 1 AUD = 4.6671 HRK 1 HRK = 0.2143 AUD
06 jan 2024 1 AUD = 4.6812 HRK 1 HRK = 0.2136 AUD
07 jan 2024 1 AUD = 4.6812 HRK 1 HRK = 0.2136 AUD
08 jan 2024 1 AUD = 4.666 HRK 1 HRK = 0.2143 AUD
09 jan 2024 1 AUD = 4.6767 HRK 1 HRK = 0.2138 AUD
10 jan 2024 1 AUD = 4.68 HRK 1 HRK = 0.2137 AUD
11 jan 2024 1 AUD = 4.686 HRK 1 HRK = 0.2134 AUD
12 jan 2024 1 AUD = 4.6631 HRK 1 HRK = 0.2144 AUD
13 jan 2024 1 AUD = 4.6002 HRK 1 HRK = 0.2174 AUD
14 jan 2024 1 AUD = 4.6002 HRK 1 HRK = 0.2174 AUD
15 jan 2024 1 AUD = 4.5777 HRK 1 HRK = 0.2185 AUD
16 jan 2024 1 AUD = 4.5421 HRK 1 HRK = 0.2202 AUD
17 jan 2024 1 AUD = 4.5108 HRK 1 HRK = 0.2217 AUD
18 jan 2024 1 AUD = 4.5121 HRK 1 HRK = 0.2216 AUD
19 jan 2024 1 AUD = 4.5399 HRK 1 HRK = 0.2203 AUD
20 jan 2024 1 AUD = 4.541 HRK 1 HRK = 0.2202 AUD
21 jan 2024 1 AUD = 4.541 HRK 1 HRK = 0.2202 AUD
22 jan 2024 1 AUD = 4.5342 HRK 1 HRK = 0.2205 AUD
23 jan 2024 1 AUD = 4.5333 HRK 1 HRK = 0.2206 AUD
24 jan 2024 1 AUD = 4.5426 HRK 1 HRK = 0.2201 AUD
25 jan 2024 1 AUD = 4.5325 HRK 1 HRK = 0.2206 AUD
26 jan 2024 1 AUD = 4.5395 HRK 1 HRK = 0.2203 AUD
27 jan 2024 1 AUD = 4.5231 HRK 1 HRK = 0.2211 AUD
28 jan 2024 1 AUD = 4.5231 HRK 1 HRK = 0.2211 AUD
29 jan 2024 1 AUD = 4.5405 HRK 1 HRK = 0.2202 AUD
30 jan 2024 1 AUD = 4.532 HRK 1 HRK = 0.2207 AUD
31 jan 2024 1 AUD = 4.5285 HRK 1 HRK = 0.2208 AUD

Feb 2024

DataAUD-HRKHRK-AUD
01 fev 2024 1 AUD = 4.4835 HRK 1 HRK = 0.223 AUD
02 fev 2024 1 AUD = 4.5472 HRK 1 HRK = 0.2199 AUD
03 fev 2024 1 AUD = 4.4874 HRK 1 HRK = 0.2228 AUD
04 fev 2024 1 AUD = 4.4874 HRK 1 HRK = 0.2228 AUD
05 fev 2024 1 AUD = 4.4657 HRK 1 HRK = 0.2239 AUD
06 fev 2024 1 AUD = 4.4743 HRK 1 HRK = 0.2235 AUD
07 fev 2024 1 AUD = 4.4929 HRK 1 HRK = 0.2226 AUD
08 fev 2024 1 AUD = 4.468 HRK 1 HRK = 0.2238 AUD
09 fev 2024 1 AUD = 4.4795 HRK 1 HRK = 0.2232 AUD
10 fev 2024 1 AUD = 4.4895 HRK 1 HRK = 0.2227 AUD
11 fev 2024 1 AUD = 4.4895 HRK 1 HRK = 0.2227 AUD
12 fev 2024 1 AUD = 4.4905 HRK 1 HRK = 0.2227 AUD
13 fev 2024 1 AUD = 4.5629 HRK 1 HRK = 0.2192 AUD
14 fev 2024 1 AUD = 4.5605 HRK 1 HRK = 0.2193 AUD
15 fev 2024 1 AUD = 4.5717 HRK 1 HRK = 0.2187 AUD
16 fev 2024 1 AUD = 4.5845 HRK 1 HRK = 0.2181 AUD
17 fev 2024 1 AUD = 4.5832 HRK 1 HRK = 0.2182 AUD
18 fev 2024 1 AUD = 4.5832 HRK 1 HRK = 0.2182 AUD
19 fev 2024 1 AUD = 4.5972 HRK 1 HRK = 0.2175 AUD
20 fev 2024 1 AUD = 4.6165 HRK 1 HRK = 0.2166 AUD
21 fev 2024 1 AUD = 4.6095 HRK 1 HRK = 0.2169 AUD
22 fev 2024 1 AUD = 4.6158 HRK 1 HRK = 0.2166 AUD
23 fev 2024 1 AUD = 4.626 HRK 1 HRK = 0.2162 AUD
24 fev 2024 1 AUD = 4.6082 HRK 1 HRK = 0.217 AUD
25 fev 2024 1 AUD = 4.6082 HRK 1 HRK = 0.217 AUD
26 fev 2024 1 AUD = 4.6058 HRK 1 HRK = 0.2171 AUD
27 fev 2024 1 AUD = 4.6074 HRK 1 HRK = 0.217 AUD
28 fev 2024 1 AUD = 4.5677 HRK 1 HRK = 0.2189 AUD
29 fev 2024 1 AUD = 4.5611 HRK 1 HRK = 0.2192 AUD

Mar 2024

DataAUD-HRKHRK-AUD
01 mar 2024 1 AUD = 4.5686 HRK 1 HRK = 0.2189 AUD
02 mar 2024 1 AUD = 4.5941 HRK 1 HRK = 0.2177 AUD
03 mar 2024 1 AUD = 4.5941 HRK 1 HRK = 0.2177 AUD
04 mar 2024 1 AUD = 4.5811 HRK 1 HRK = 0.2183 AUD
05 mar 2024 1 AUD = 4.5637 HRK 1 HRK = 0.2191 AUD
06 mar 2024 1 AUD = 4.585 HRK 1 HRK = 0.2181 AUD
07 mar 2024 1 AUD = 4.6421 HRK 1 HRK = 0.2154 AUD
08 mar 2024 1 AUD = 4.6666 HRK 1 HRK = 0.2143 AUD
09 mar 2024 1 AUD = 4.6707 HRK 1 HRK = 0.2141 AUD
10 mar 2024 1 AUD = 4.6707 HRK 1 HRK = 0.2141 AUD
11 mar 2024 1 AUD = 4.6436 HRK 1 HRK = 0.2154 AUD
12 mar 2024 1 AUD = 4.6389 HRK 1 HRK = 0.2156 AUD
13 mar 2024 1 AUD = 4.5564 HRK 1 HRK = 0.2195 AUD
14 mar 2024 1 AUD = 4.5482 HRK 1 HRK = 0.2199 AUD
15 mar 2024 1 AUD = 4.5229 HRK 1 HRK = 0.2211 AUD
16 mar 2024 1 AUD = 4.5169 HRK 1 HRK = 0.2214 AUD
17 mar 2024 1 AUD = 4.5169 HRK 1 HRK = 0.2214 AUD
18 mar 2024 1 AUD = 4.5199 HRK 1 HRK = 0.2212 AUD
19 mar 2024 1 AUD = 4.4859 HRK 1 HRK = 0.2229 AUD
20 mar 2024 1 AUD = 4.4881 HRK 1 HRK = 0.2228 AUD
21 mar 2024 1 AUD = 4.5395 HRK 1 HRK = 0.2203 AUD
22 mar 2024 1 AUD = 4.4871 HRK 1 HRK = 0.2229 AUD
23 mar 2024 1 AUD = 4.4845 HRK 1 HRK = 0.223 AUD
24 mar 2024 1 AUD = 4.4845 HRK 1 HRK = 0.223 AUD
25 mar 2024 1 AUD = 4.4987 HRK 1 HRK = 0.2223 AUD
26 mar 2024 1 AUD = 4.5095 HRK 1 HRK = 0.2218 AUD
27 mar 2024 1 AUD = 4.4841 HRK 1 HRK = 0.223 AUD
28 mar 2024 1 AUD = 4.4789 HRK 1 HRK = 0.2233 AUD
29 mar 2024 1 AUD = 4.4901 HRK 1 HRK = 0.2227 AUD
30 mar 2024 1 AUD = 4.4846 HRK 1 HRK = 0.223 AUD
31 mar 2024 1 AUD = 4.4846 HRK 1 HRK = 0.223 AUD

Apr 2024

DataAUD-HRKHRK-AUD
01 abr 2024 1 AUD = 4.4797 HRK 1 HRK = 0.2232 AUD
02 abr 2024 1 AUD = 4.4749 HRK 1 HRK = 0.2235 AUD
03 abr 2024 1 AUD = 4.4871 HRK 1 HRK = 0.2229 AUD
04 abr 2024 1 AUD = 4.5423 HRK 1 HRK = 0.2202 AUD
05 abr 2024 1 AUD = 4.5335 HRK 1 HRK = 0.2206 AUD
06 abr 2024 1 AUD = 4.5292 HRK 1 HRK = 0.2208 AUD
07 abr 2024 1 AUD = 4.5292 HRK 1 HRK = 0.2208 AUD
08 abr 2024 1 AUD = 4.5334 HRK 1 HRK = 0.2206 AUD
09 abr 2024 1 AUD = 4.5593 HRK 1 HRK = 0.2193 AUD
10 abr 2024 1 AUD = 4.5592 HRK 1 HRK = 0.2193 AUD
11 abr 2024 1 AUD = 4.4895 HRK 1 HRK = 0.2227 AUD
12 abr 2024 1 AUD = 4.4647 HRK 1 HRK = 0.224 AUD
13 abr 2024 1 AUD = 4.5936 HRK 1 HRK = 0.2177 AUD
14 abr 2024 1 AUD = 4.5936 HRK 1 HRK = 0.2177 AUD
15 abr 2024 1 AUD = 4.5895 HRK 1 HRK = 0.2179 AUD
16 abr 2024 1 AUD = 4.5451 HRK 1 HRK = 0.22 AUD
17 abr 2024 1 AUD = 4.5489 HRK 1 HRK = 0.2198 AUD
18 abr 2024 1 AUD = 4.5622 HRK 1 HRK = 0.2192 AUD
19 abr 2024 1 AUD = 4.5412 HRK 1 HRK = 0.2202 AUD
20 abr 2024 1 AUD = 4.5426 HRK 1 HRK = 0.2201 AUD
21 abr 2024 1 AUD = 4.5426 HRK 1 HRK = 0.2201 AUD
22 abr 2024 1 AUD = 4.5577 HRK 1 HRK = 0.2194 AUD
23 abr 2024 1 AUD = 4.5689 HRK 1 HRK = 0.2189 AUD
24 abr 2024 1 AUD = 4.6025 HRK 1 HRK = 0.2173 AUD
25 abr 2024 1 AUD = 4.6231 HRK 1 HRK = 0.2163 AUD
26 abr 2024 1 AUD = 4.6278 HRK 1 HRK = 0.2161 AUD
27 abr 2024 1 AUD = 4.6233 HRK 1 HRK = 0.2163 AUD
28 abr 2024 1 AUD = 4.6233 HRK 1 HRK = 0.2163 AUD
29 abr 2024 1 AUD = 4.6517 HRK 1 HRK = 0.215 AUD
30 abr 2024 1 AUD = 4.6217 HRK 1 HRK = 0.2164 AUD

May 2024

DataAUD-HRKHRK-AUD
01 mai 2024 1 AUD = 4.5906 HRK 1 HRK = 0.2178 AUD
02 mai 2024 1 AUD = 4.6247 HRK 1 HRK = 0.2162 AUD
03 mai 2024 1 AUD = 4.6595 HRK 1 HRK = 0.2146 AUD
04 mai 2024 1 AUD = 4.6764 HRK 1 HRK = 0.2138 AUD
05 mai 2024 1 AUD = 4.6764 HRK 1 HRK = 0.2138 AUD
06 mai 2024 1 AUD = 4.6957 HRK 1 HRK = 0.213 AUD
07 mai 2024 1 AUD = 4.678 HRK 1 HRK = 0.2138 AUD
08 mai 2024 1 AUD = 4.644 HRK 1 HRK = 0.2153 AUD
09 mai 2024 1 AUD = 4.6623 HRK 1 HRK = 0.2145 AUD
10 mai 2024 1 AUD = 4.6787 HRK 1 HRK = 0.2137 AUD
11 mai 2024 1 AUD = 4.6892 HRK 1 HRK = 0.2133 AUD
12 mai 2024 1 AUD = 4.6963 HRK 1 HRK = 0.2129 AUD
13 mai 2024 1 AUD = 4.6237 HRK 1 HRK = 0.2163 AUD
14 mai 2024 1 AUD = 4.615 HRK 1 HRK = 0.2167 AUD
15 mai 2024 1 AUD = 4.6344 HRK 1 HRK = 0.2158 AUD
16 mai 2024 1 AUD = 4.657 HRK 1 HRK = 0.2147 AUD
17 mai 2024 1 AUD = 4.6478 HRK 1 HRK = 0.2152 AUD
18 mai 2024 1 AUD = 4.6794 HRK 1 HRK = 0.2137 AUD
19 mai 2024 1 AUD = 4.6794 HRK 1 HRK = 0.2137 AUD
20 mai 2024 1 AUD = 4.6606 HRK 1 HRK = 0.2146 AUD
21 mai 2024 1 AUD = 4.6588 HRK 1 HRK = 0.2146 AUD
22 mai 2024 1 AUD = 4.6398 HRK 1 HRK = 0.2155 AUD
23 mai 2024 1 AUD = 4.6369 HRK 1 HRK = 0.2157 AUD
24 mai 2024 1 AUD = 4.6156 HRK 1 HRK = 0.2167 AUD
25 mai 2024 1 AUD = 4.6291 HRK 1 HRK = 0.216 AUD
26 mai 2024 1 AUD = 4.6291 HRK 1 HRK = 0.216 AUD
27 mai 2024 1 AUD = 4.6381 HRK 1 HRK = 0.2156 AUD
28 mai 2024 1 AUD = 4.6563 HRK 1 HRK = 0.2148 AUD
29 mai 2024 1 AUD = 4.6292 HRK 1 HRK = 0.216 AUD
30 mai 2024 1 AUD = 4.6188 HRK 1 HRK = 0.2165 AUD
31 mai 2024 1 AUD = 4.6418 HRK 1 HRK = 0.2154 AUD

Jun 2024

DataAUD-HRKHRK-AUD
01 jun 2024 1 AUD = 4.6577 HRK 1 HRK = 0.2147 AUD
02 jun 2024 1 AUD = 4.6577 HRK 1 HRK = 0.2147 AUD
03 jun 2024 1 AUD = 4.6454 HRK 1 HRK = 0.2153 AUD
04 jun 2024 1 AUD = 4.6374 HRK 1 HRK = 0.2156 AUD
05 jun 2024 1 AUD = 4.6401 HRK 1 HRK = 0.2155 AUD
06 jun 2024 1 AUD = 4.6348 HRK 1 HRK = 0.2158 AUD
07 jun 2024 1 AUD = 4.6525 HRK 1 HRK = 0.2149 AUD
08 jun 2024 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
09 jun 2024 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
10 jun 2024 1 AUD = 4.6056 HRK 1 HRK = 0.2171 AUD
11 jun 2024 1 AUD = 4.6061 HRK 1 HRK = 0.2171 AUD
12 jun 2024 1 AUD = 4.6171 HRK 1 HRK = 0.2166 AUD
13 jun 2024 1 AUD = 4.6409 HRK 1 HRK = 0.2155 AUD
14 jun 2024 1 AUD = 4.642 HRK 1 HRK = 0.2154 AUD
15 jun 2024 1 AUD = 4.6364 HRK 1 HRK = 0.2157 AUD
16 jun 2024 1 AUD = 4.6364 HRK 1 HRK = 0.2157 AUD
17 jun 2024 1 AUD = 4.6282 HRK 1 HRK = 0.2161 AUD
18 jun 2024 1 AUD = 4.6407 HRK 1 HRK = 0.2155 AUD
19 jun 2024 1 AUD = 4.6786 HRK 1 HRK = 0.2137 AUD
20 jun 2024 1 AUD = 4.6802 HRK 1 HRK = 0.2137 AUD
21 jun 2024 1 AUD = 4.6788 HRK 1 HRK = 0.2137 AUD
22 jun 2024 1 AUD = 4.689 HRK 1 HRK = 0.2133 AUD
23 jun 2024 1 AUD = 4.689 HRK 1 HRK = 0.2133 AUD
24 jun 2024 1 AUD = 4.6606 HRK 1 HRK = 0.2146 AUD
25 jun 2024 1 AUD = 4.6659 HRK 1 HRK = 0.2143 AUD
26 jun 2024 1 AUD = 4.672 HRK 1 HRK = 0.214 AUD
27 jun 2024 1 AUD = 4.6708 HRK 1 HRK = 0.2141 AUD
28 jun 2024 1 AUD = 4.6722 HRK 1 HRK = 0.214 AUD
29 jun 2024 1 AUD = 4.6925 HRK 1 HRK = 0.2131 AUD
30 jun 2024 1 AUD = 4.6974 HRK 1 HRK = 0.2129 AUD

Jul 2024

DataAUD-HRKHRK-AUD
01 jul 2024 1 AUD = 4.68 HRK 1 HRK = 0.2137 AUD
02 jul 2024 1 AUD = 4.6728 HRK 1 HRK = 0.214 AUD
03 jul 2024 1 AUD = 4.6825 HRK 1 HRK = 0.2136 AUD
04 jul 2024 1 AUD = 4.7229 HRK 1 HRK = 0.2117 AUD
05 jul 2024 1 AUD = 4.7278 HRK 1 HRK = 0.2115 AUD
06 jul 2024 1 AUD = 4.7395 HRK 1 HRK = 0.211 AUD
07 jul 2024 1 AUD = 4.7395 HRK 1 HRK = 0.211 AUD
08 jul 2024 1 AUD = 4.7329 HRK 1 HRK = 0.2113 AUD
09 jul 2024 1 AUD = 4.7251 HRK 1 HRK = 0.2116 AUD
10 jul 2024 1 AUD = 4.7313 HRK 1 HRK = 0.2114 AUD
11 jul 2024 1 AUD = 4.7398 HRK 1 HRK = 0.211 AUD
12 jul 2024 1 AUD = 4.7544 HRK 1 HRK = 0.2103 AUD
13 jul 2024 1 AUD = 4.6739 HRK 1 HRK = 0.214 AUD
14 jul 2024 1 AUD = 4.6656 HRK 1 HRK = 0.2143 AUD
15 jul 2024 1 AUD = 4.682 HRK 1 HRK = 0.2136 AUD
16 jul 2024 1 AUD = 4.6573 HRK 1 HRK = 0.2147 AUD
17 jul 2024 1 AUD = 4.6578 HRK 1 HRK = 0.2147 AUD
18 jul 2024 1 AUD = 4.6504 HRK 1 HRK = 0.215 AUD
19 jul 2024 1 AUD = 4.6237 HRK 1 HRK = 0.2163 AUD
20 jul 2024 1 AUD = 4.618 HRK 1 HRK = 0.2165 AUD
21 jul 2024 1 AUD = 4.618 HRK 1 HRK = 0.2165 AUD
22 jul 2024 1 AUD = 4.5948 HRK 1 HRK = 0.2176 AUD
23 jul 2024 1 AUD = 4.5754 HRK 1 HRK = 0.2186 AUD
24 jul 2024 1 AUD = 4.5611 HRK 1 HRK = 0.2192 AUD
25 jul 2024 1 AUD = 4.5042 HRK 1 HRK = 0.222 AUD
26 jul 2024 1 AUD = 4.529 HRK 1 HRK = 0.2208 AUD
27 jul 2024 1 AUD = 4.5295 HRK 1 HRK = 0.2208 AUD
28 jul 2024 1 AUD = 4.5295 HRK 1 HRK = 0.2208 AUD
29 jul 2024 1 AUD = 4.5219 HRK 1 HRK = 0.2211 AUD
30 jul 2024 1 AUD = 4.5146 HRK 1 HRK = 0.2215 AUD
31 jul 2024 1 AUD = 4.4971 HRK 1 HRK = 0.2224 AUD

Aug 2024

DataAUD-HRKHRK-AUD
01 ago 2024 1 AUD = 4.5171 HRK 1 HRK = 0.2214 AUD
02 ago 2024 1 AUD = 4.5012 HRK 1 HRK = 0.2222 AUD
03 ago 2024 1 AUD = 4.4985 HRK 1 HRK = 0.2223 AUD
04 ago 2024 1 AUD = 4.4985 HRK 1 HRK = 0.2223 AUD
05 ago 2024 1 AUD = 4.4556 HRK 1 HRK = 0.2244 AUD
06 ago 2024 1 AUD = 4.4786 HRK 1 HRK = 0.2233 AUD
07 ago 2024 1 AUD = 4.5331 HRK 1 HRK = 0.2206 AUD
08 ago 2024 1 AUD = 4.5289 HRK 1 HRK = 0.2208 AUD
09 ago 2024 1 AUD = 4.5411 HRK 1 HRK = 0.2202 AUD
10 ago 2024 1 AUD = 4.5399 HRK 1 HRK = 0.2203 AUD
11 ago 2024 1 AUD = 4.5399 HRK 1 HRK = 0.2203 AUD
12 ago 2024 1 AUD = 4.5556 HRK 1 HRK = 0.2195 AUD
13 ago 2024 1 AUD = 4.5472 HRK 1 HRK = 0.2199 AUD
14 ago 2024 1 AUD = 4.5458 HRK 1 HRK = 0.22 AUD
15 ago 2024 1 AUD = 4.5533 HRK 1 HRK = 0.2196 AUD
16 ago 2024 1 AUD = 4.5536 HRK 1 HRK = 0.2196 AUD
17 ago 2024 1 AUD = 4.581 HRK 1 HRK = 0.2183 AUD
18 ago 2024 1 AUD = 4.581 HRK 1 HRK = 0.2183 AUD
19 ago 2024 1 AUD = 4.5998 HRK 1 HRK = 0.2174 AUD
20 ago 2024 1 AUD = 4.6259 HRK 1 HRK = 0.2162 AUD
21 ago 2024 1 AUD = 4.6292 HRK 1 HRK = 0.216 AUD
22 ago 2024 1 AUD = 4.6212 HRK 1 HRK = 0.2164 AUD
23 ago 2024 1 AUD = 4.6236 HRK 1 HRK = 0.2163 AUD
24 ago 2024 1 AUD = 4.6682 HRK 1 HRK = 0.2142 AUD
25 ago 2024 1 AUD = 4.6682 HRK 1 HRK = 0.2142 AUD
26 ago 2024 1 AUD = 4.6494 HRK 1 HRK = 0.2151 AUD
27 ago 2024 1 AUD = 4.6564 HRK 1 HRK = 0.2148 AUD
28 ago 2024 1 AUD = 4.6536 HRK 1 HRK = 0.2149 AUD
29 ago 2024 1 AUD = 4.6807 HRK 1 HRK = 0.2136 AUD
30 ago 2024 1 AUD = 4.6716 HRK 1 HRK = 0.2141 AUD
31 ago 2024 1 AUD = 4.6456 HRK 1 HRK = 0.2153 AUD

Sep 2024

DataAUD-HRKHRK-AUD
01 set 2024 1 AUD = 4.647 HRK 1 HRK = 0.2152 AUD
02 set 2024 1 AUD = 4.6538 HRK 1 HRK = 0.2149 AUD
03 set 2024 1 AUD = 4.6265 HRK 1 HRK = 0.2161 AUD
04 set 2024 1 AUD = 4.6133 HRK 1 HRK = 0.2168 AUD
05 set 2024 1 AUD = 4.6223 HRK 1 HRK = 0.2163 AUD
06 set 2024 1 AUD = 4.6199 HRK 1 HRK = 0.2165 AUD
07 set 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
08 set 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
09 set 2024 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
10 set 2024 1 AUD = 4.5783 HRK 1 HRK = 0.2184 AUD
11 set 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
12 set 2024 1 AUD = 4.5864 HRK 1 HRK = 0.218 AUD
13 set 2024 1 AUD = 4.5553 HRK 1 HRK = 0.2195 AUD
14 set 2024 1 AUD = 4.5587 HRK 1 HRK = 0.2194 AUD
15 set 2024 1 AUD = 4.5587 HRK 1 HRK = 0.2194 AUD
16 set 2024 1 AUD = 4.5873 HRK 1 HRK = 0.218 AUD
17 set 2024 1 AUD = 4.5982 HRK 1 HRK = 0.2175 AUD
18 set 2024 1 AUD = 4.6104 HRK 1 HRK = 0.2169 AUD
19 set 2024 1 AUD = 4.6384 HRK 1 HRK = 0.2156 AUD
20 set 2024 1 AUD = 4.6328 HRK 1 HRK = 0.2159 AUD
21 set 2024 1 AUD = 4.6288 HRK 1 HRK = 0.216 AUD
22 set 2024 1 AUD = 4.6288 HRK 1 HRK = 0.216 AUD
23 set 2024 1 AUD = 4.6427 HRK 1 HRK = 0.2154 AUD
24 set 2024 1 AUD = 4.6631 HRK 1 HRK = 0.2145 AUD
25 set 2024 1 AUD = 4.6752 HRK 1 HRK = 0.2139 AUD
26 set 2024 1 AUD = 4.6802 HRK 1 HRK = 0.2137 AUD
27 set 2024 1 AUD = 4.6896 HRK 1 HRK = 0.2132 AUD
28 set 2024 1 AUD = 4.6988 HRK 1 HRK = 0.2128 AUD
29 set 2024 1 AUD = 4.6988 HRK 1 HRK = 0.2128 AUD
30 set 2024 1 AUD = 4.7083 HRK 1 HRK = 0.2124 AUD

Oct 2024

DataAUD-HRKHRK-AUD
01 out 2024 1 AUD = 4.6965 HRK 1 HRK = 0.2129 AUD
02 out 2024 1 AUD = 4.693 HRK 1 HRK = 0.2131 AUD
03 out 2024 1 AUD = 4.6548 HRK 1 HRK = 0.2148 AUD
04 out 2024 1 AUD = 4.6493 HRK 1 HRK = 0.2151 AUD
05 out 2024 1 AUD = 4.6206 HRK 1 HRK = 0.2164 AUD
06 out 2024 1 AUD = 4.6206 HRK 1 HRK = 0.2164 AUD
07 out 2024 1 AUD = 4.621 HRK 1 HRK = 0.2164 AUD
08 out 2024 1 AUD = 4.5816 HRK 1 HRK = 0.2183 AUD
09 out 2024 1 AUD = 4.5743 HRK 1 HRK = 0.2186 AUD
10 out 2024 1 AUD = 4.5666 HRK 1 HRK = 0.219 AUD
11 out 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
12 out 2024 1 AUD = 4.59 HRK 1 HRK = 0.2179 AUD
13 out 2024 1 AUD = 4.6508 HRK 1 HRK = 0.215 AUD
14 out 2024 1 AUD = 4.6269 HRK 1 HRK = 0.2161 AUD
15 out 2024 1 AUD = 4.6264 HRK 1 HRK = 0.2162 AUD
16 out 2024 1 AUD = 4.6087 HRK 1 HRK = 0.217 AUD
17 out 2024 1 AUD = 4.6126 HRK 1 HRK = 0.2168 AUD
18 out 2024 1 AUD = 4.6233 HRK 1 HRK = 0.2163 AUD
19 out 2024 1 AUD = 4.6191 HRK 1 HRK = 0.2165 AUD
20 out 2024 1 AUD = 4.6191 HRK 1 HRK = 0.2165 AUD
21 out 2024 1 AUD = 4.6067 HRK 1 HRK = 0.2171 AUD
22 out 2024 1 AUD = 4.6085 HRK 1 HRK = 0.217 AUD
23 out 2024 1 AUD = 4.5695 HRK 1 HRK = 0.2188 AUD
24 out 2024 1 AUD = 4.5853 HRK 1 HRK = 0.2181 AUD
25 out 2024 1 AUD = 4.5719 HRK 1 HRK = 0.2187 AUD
26 out 2024 1 AUD = 4.5509 HRK 1 HRK = 0.2197 AUD
27 out 2024 1 AUD = 4.5509 HRK 1 HRK = 0.2197 AUD
28 out 2024 1 AUD = 4.5527 HRK 1 HRK = 0.2196 AUD
29 out 2024 1 AUD = 4.518 HRK 1 HRK = 0.2213 AUD
30 out 2024 1 AUD = 4.5249 HRK 1 HRK = 0.221 AUD
31 out 2024 1 AUD = 4.5268 HRK 1 HRK = 0.2209 AUD

Nov 2024

DataAUD-HRKHRK-AUD
01 nov 2024 1 AUD = 4.5343 HRK 1 HRK = 0.2205 AUD
02 nov 2024 1 AUD = 4.5178 HRK 1 HRK = 0.2213 AUD
03 nov 2024 1 AUD = 4.5185 HRK 1 HRK = 0.2213 AUD
04 nov 2024 1 AUD = 4.5473 HRK 1 HRK = 0.2199 AUD
05 nov 2024 1 AUD = 4.5621 HRK 1 HRK = 0.2192 AUD
06 nov 2024 1 AUD = 4.5217 HRK 1 HRK = 0.2212 AUD
07 nov 2024 1 AUD = 4.589 HRK 1 HRK = 0.2179 AUD
08 nov 2024 1 AUD = 4.5602 HRK 1 HRK = 0.2193 AUD
09 nov 2024 1 AUD = 4.5344 HRK 1 HRK = 0.2205 AUD
10 nov 2024 1 AUD = 4.5344 HRK 1 HRK = 0.2205 AUD
11 nov 2024 1 AUD = 4.5318 HRK 1 HRK = 0.2207 AUD
12 nov 2024 1 AUD = 4.5131 HRK 1 HRK = 0.2216 AUD
14 nov 2024 1 AUD = 4.6145 HRK 1 HRK = 0.2167 AUD
15 nov 2024 1 AUD = 4.6218 HRK 1 HRK = 0.2164 AUD
16 nov 2024 1 AUD = 4.6081 HRK 1 HRK = 0.217 AUD
17 nov 2024 1 AUD = 4.6081 HRK 1 HRK = 0.217 AUD
18 nov 2024 1 AUD = 4.6032 HRK 1 HRK = 0.2172 AUD
19 nov 2024 1 AUD = 4.6399 HRK 1 HRK = 0.2155 AUD
20 nov 2024 1 AUD = 4.6419 HRK 1 HRK = 0.2154 AUD
21 nov 2024 1 AUD = 4.6447 HRK 1 HRK = 0.2153 AUD

Informação sobre as taxas de câmbio de AUD-HRK e HRK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats