> Taxas de câmbio AUD-HKD e HKD-AUD - 2025

Taxas de câmbio AUD-HKD e HKD-AUD - 2025

Taxas de câmbio de AUD-HKD e HKD-AUD

Verifique abaixo as taxas de câmbio para AUD-HKD e HKD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 4,8806 HKD

1 HKD = 0,2049 AUD

1A 2A 3A

AUD para HKDHKD para AUD

Jan 2025

Data	AUD-HKD	HKD-AUD
01 jan 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 jan 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 jan 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 jan 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 jan 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 jan 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 jan 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 jan 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 jan 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 jan 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 jan 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 jan 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 jan 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 jan 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 jan 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 jan 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 jan 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 jan 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 jan 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 jan 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 jan 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 jan 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 jan 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 jan 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 jan 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 jan 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 jan 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 jan 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 jan 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 jan 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 jan 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Data	AUD-HKD	HKD-AUD
01 fev 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 fev 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 fev 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 fev 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 fev 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 fev 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 fev 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 fev 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 fev 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 fev 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 fev 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 fev 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 fev 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 fev 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 fev 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 fev 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 fev 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 fev 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 fev 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 fev 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 fev 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 fev 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 fev 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 fev 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 fev 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 fev 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 fev 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 fev 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Data	AUD-HKD	HKD-AUD
01 mar 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mar 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mar 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mar 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mar 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mar 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mar 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mar 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mar 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mar 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mar 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mar 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mar 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mar 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mar 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mar 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mar 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mar 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mar 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mar 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mar 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mar 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mar 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mar 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mar 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mar 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mar 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mar 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mar 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Data	AUD-HKD	HKD-AUD
01 abr 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 abr 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 abr 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 abr 2025	1 AUD = 4.9197 HKD	1 HKD = 0.2033 AUD

Informação sobre as taxas de câmbio de AUD-HKD e HKD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias