currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-GYD e GYD-AUD - 2025

Taxas de câmbio AUD-GYD e GYD-AUD - 2025

Taxas de câmbio de AUD-GYD e GYD-AUD

Verifique abaixo as taxas de câmbio para AUD-GYD e GYD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 131,2804 GYD
1 GYD = 0,0076 AUD
1A 2A 3A

Jan 2025

DataAUD-GYDGYD-AUD
01 jan 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 jan 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 jan 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 jan 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 jan 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 jan 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 jan 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 jan 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 jan 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 jan 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 jan 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 jan 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 jan 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 jan 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 jan 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 jan 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 jan 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 jan 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 jan 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 jan 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 jan 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 jan 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 jan 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

DataAUD-GYDGYD-AUD
01 fev 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 fev 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 fev 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 fev 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 fev 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 fev 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 fev 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 fev 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 fev 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 fev 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 fev 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 fev 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 fev 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 fev 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 fev 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 fev 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 fev 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 fev 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 fev 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 fev 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 fev 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 fev 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 fev 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 fev 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 fev 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 fev 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 fev 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 fev 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

DataAUD-GYDGYD-AUD
01 mar 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 mar 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 mar 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 mar 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 mar 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 mar 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 mar 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 mar 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 mar 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 mar 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 mar 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 mar 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 mar 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 mar 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 mar 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 mar 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 mar 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 mar 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 mar 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 mar 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 mar 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 mar 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 mar 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 mar 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 mar 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 mar 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 mar 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 mar 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 mar 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 mar 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 mar 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

DataAUD-GYDGYD-AUD
01 abr 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 abr 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 abr 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 abr 2025 1 AUD = 132.7084 GYD 1 GYD = 0.0075 AUD

Informação sobre as taxas de câmbio de AUD-GYD e GYD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats