currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-GYD e GYD-AUD - 2025

Taxas de câmbio AUD-GYD e GYD-AUD - 2025

Taxas de câmbio de AUD-GYD e GYD-AUD

Verifique abaixo as taxas de câmbio para AUD-GYD e GYD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 132,8369 GYD
1 GYD = 0,0075 AUD
1A 2A 3A

Jan 2025

DataAUD-GYDGYD-AUD
01 jan 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 jan 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 jan 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 jan 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 jan 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 jan 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 jan 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 jan 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 jan 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 jan 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 jan 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 jan 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 jan 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 jan 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 jan 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 jan 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 jan 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 jan 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 jan 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 jan 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 jan 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 jan 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 jan 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

DataAUD-GYDGYD-AUD
01 fev 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 fev 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 fev 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 fev 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 fev 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 fev 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 fev 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 fev 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 fev 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 fev 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 fev 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 fev 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 fev 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 fev 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 fev 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 fev 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 fev 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 fev 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 fev 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 fev 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 fev 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 fev 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 fev 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 fev 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 fev 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 fev 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 fev 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 fev 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

DataAUD-GYDGYD-AUD
01 mar 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 mar 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 mar 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 mar 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 mar 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 mar 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 mar 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 mar 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 mar 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 mar 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 mar 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 mar 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 mar 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 mar 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 mar 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 mar 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 mar 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 mar 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 mar 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 mar 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 mar 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 mar 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 mar 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 mar 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 mar 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 mar 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 mar 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 mar 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 mar 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 mar 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 mar 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

DataAUD-GYDGYD-AUD
01 abr 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 abr 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 abr 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 abr 2025 1 AUD = 127.5422 GYD 1 GYD = 0.0078 AUD
05 abr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
06 abr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
07 abr 2025 1 AUD = 126.81 GYD 1 GYD = 0.0079 AUD
08 abr 2025 1 AUD = 126.6958 GYD 1 GYD = 0.0079 AUD
09 abr 2025 1 AUD = 125.2783 GYD 1 GYD = 0.008 AUD
10 abr 2025 1 AUD = 129.283 GYD 1 GYD = 0.0077 AUD
11 abr 2025 1 AUD = 130.492 GYD 1 GYD = 0.0077 AUD
12 abr 2025 1 AUD = 131.2783 GYD 1 GYD = 0.0076 AUD
13 abr 2025 1 AUD = 132.1566 GYD 1 GYD = 0.0076 AUD
14 abr 2025 1 AUD = 132.9229 GYD 1 GYD = 0.0075 AUD
15 abr 2025 1 AUD = 133.1821 GYD 1 GYD = 0.0075 AUD
16 abr 2025 1 AUD = 133.5034 GYD 1 GYD = 0.0075 AUD
17 abr 2025 1 AUD = 133.3723 GYD 1 GYD = 0.0075 AUD
18 abr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
19 abr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
20 abr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
21 abr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
22 abr 2025 1 AUD = 134.1938 GYD 1 GYD = 0.0075 AUD
23 abr 2025 1 AUD = 134.0171 GYD 1 GYD = 0.0075 AUD
24 abr 2025 1 AUD = 133.2854 GYD 1 GYD = 0.0075 AUD
25 abr 2025 1 AUD = 133.5281 GYD 1 GYD = 0.0075 AUD
26 abr 2025 1 AUD = 134.0805 GYD 1 GYD = 0.0075 AUD
27 abr 2025 1 AUD = 134.0805 GYD 1 GYD = 0.0075 AUD
28 abr 2025 1 AUD = 133.9062 GYD 1 GYD = 0.0075 AUD
29 abr 2025 1 AUD = 134.3563 GYD 1 GYD = 0.0074 AUD
30 abr 2025 1 AUD = 134.1109 GYD 1 GYD = 0.0075 AUD

May 2025

DataAUD-GYDGYD-AUD
01 mai 2025 1 AUD = 134.5652 GYD 1 GYD = 0.0074 AUD
02 mai 2025 1 AUD = 135.0842 GYD 1 GYD = 0.0074 AUD
03 mai 2025 1 AUD = 135.5743 GYD 1 GYD = 0.0074 AUD
04 mai 2025 1 AUD = 135.5743 GYD 1 GYD = 0.0074 AUD
05 mai 2025 1 AUD = 135.5156 GYD 1 GYD = 0.0074 AUD
06 mai 2025 1 AUD = 135.0916 GYD 1 GYD = 0.0074 AUD
07 mai 2025 1 AUD = 135.4255 GYD 1 GYD = 0.0074 AUD
08 mai 2025 1 AUD = 134.1283 GYD 1 GYD = 0.0075 AUD
09 mai 2025 1 AUD = 134.314 GYD 1 GYD = 0.0074 AUD
10 mai 2025 1 AUD = 134.5466 GYD 1 GYD = 0.0074 AUD
11 mai 2025 1 AUD = 134.5466 GYD 1 GYD = 0.0074 AUD
12 mai 2025 1 AUD = 133.4244 GYD 1 GYD = 0.0075 AUD
13 mai 2025 1 AUD = 134.1151 GYD 1 GYD = 0.0075 AUD
14 mai 2025 1 AUD = 135.4597 GYD 1 GYD = 0.0074 AUD
15 mai 2025 1 AUD = 134.1535 GYD 1 GYD = 0.0075 AUD
16 mai 2025 1 AUD = 134.2277 GYD 1 GYD = 0.0075 AUD
17 mai 2025 1 AUD = 134.7128 GYD 1 GYD = 0.0074 AUD
18 mai 2025 1 AUD = 134.7128 GYD 1 GYD = 0.0074 AUD
19 mai 2025 1 AUD = 134.9637 GYD 1 GYD = 0.0074 AUD
20 mai 2025 1 AUD = 134.07 GYD 1 GYD = 0.0075 AUD
21 mai 2025 1 AUD = 135.1976 GYD 1 GYD = 0.0074 AUD
22 mai 2025 1 AUD = 134.2656 GYD 1 GYD = 0.0074 AUD
23 mai 2025 1 AUD = 135.2655 GYD 1 GYD = 0.0074 AUD
24 mai 2025 1 AUD = 135.6797 GYD 1 GYD = 0.0074 AUD
25 mai 2025 1 AUD = 135.6797 GYD 1 GYD = 0.0074 AUD
26 mai 2025 1 AUD = 136.3161 GYD 1 GYD = 0.0073 AUD
27 mai 2025 1 AUD = 135.0971 GYD 1 GYD = 0.0074 AUD
28 mai 2025 1 AUD = 134.8925 GYD 1 GYD = 0.0074 AUD
29 mai 2025 1 AUD = 134.8195 GYD 1 GYD = 0.0074 AUD
30 mai 2025 1 AUD = 134.3167 GYD 1 GYD = 0.0074 AUD
31 mai 2025 1 AUD = 134.4777 GYD 1 GYD = 0.0074 AUD

Jun 2025

DataAUD-GYDGYD-AUD
01 jun 2025 1 AUD = 134.4777 GYD 1 GYD = 0.0074 AUD
02 jun 2025 1 AUD = 135.5986 GYD 1 GYD = 0.0074 AUD
03 jun 2025 1 AUD = 135.1142 GYD 1 GYD = 0.0074 AUD
04 jun 2025 1 AUD = 135.654 GYD 1 GYD = 0.0074 AUD
05 jun 2025 1 AUD = 136.3938 GYD 1 GYD = 0.0073 AUD
06 jun 2025 1 AUD = 136.0264 GYD 1 GYD = 0.0074 AUD
07 jun 2025 1 AUD = 136.3609 GYD 1 GYD = 0.0073 AUD
08 jun 2025 1 AUD = 136.3609 GYD 1 GYD = 0.0073 AUD
09 jun 2025 1 AUD = 136.6988 GYD 1 GYD = 0.0073 AUD
10 jun 2025 1 AUD = 136.7851 GYD 1 GYD = 0.0073 AUD
11 jun 2025 1 AUD = 136.487 GYD 1 GYD = 0.0073 AUD
12 jun 2025 1 AUD = 136.2347 GYD 1 GYD = 0.0073 AUD
13 jun 2025 1 AUD = 135.5908 GYD 1 GYD = 0.0074 AUD
14 jun 2025 1 AUD = 135.3527 GYD 1 GYD = 0.0074 AUD
15 jun 2025 1 AUD = 135.3527 GYD 1 GYD = 0.0074 AUD
16 jun 2025 1 AUD = 136.4994 GYD 1 GYD = 0.0073 AUD
17 jun 2025 1 AUD = 136.6698 GYD 1 GYD = 0.0073 AUD
18 jun 2025 1 AUD = 135.8526 GYD 1 GYD = 0.0074 AUD
19 jun 2025 1 AUD = 135.175 GYD 1 GYD = 0.0074 AUD
20 jun 2025 1 AUD = 135.7714 GYD 1 GYD = 0.0074 AUD
21 jun 2025 1 AUD = 135.6978 GYD 1 GYD = 0.0074 AUD
22 jun 2025 1 AUD = 135.6978 GYD 1 GYD = 0.0074 AUD
23 jun 2025 1 AUD = 133.3161 GYD 1 GYD = 0.0075 AUD
24 jun 2025 1 AUD = 136.1257 GYD 1 GYD = 0.0073 AUD
25 jun 2025 1 AUD = 135.847 GYD 1 GYD = 0.0074 AUD
26 jun 2025 1 AUD = 136.8464 GYD 1 GYD = 0.0073 AUD
27 jun 2025 1 AUD = 136.6257 GYD 1 GYD = 0.0073 AUD
28 jun 2025 1 AUD = 136.6482 GYD 1 GYD = 0.0073 AUD
29 jun 2025 1 AUD = 136.6482 GYD 1 GYD = 0.0073 AUD
30 jun 2025 1 AUD = 136.6653 GYD 1 GYD = 0.0073 AUD

Jul 2025

DataAUD-GYDGYD-AUD
01 jul 2025 1 AUD = 137.6806 GYD 1 GYD = 0.0073 AUD
02 jul 2025 1 AUD = 137.3798 GYD 1 GYD = 0.0073 AUD
03 jul 2025 1 AUD = 137.5605 GYD 1 GYD = 0.0073 AUD
04 jul 2025 1 AUD = 137.1736 GYD 1 GYD = 0.0073 AUD
05 jul 2025 1 AUD = 136.9863 GYD 1 GYD = 0.0073 AUD
06 jul 2025 1 AUD = 136.9863 GYD 1 GYD = 0.0073 AUD

Informação sobre as taxas de câmbio de AUD-GYD e GYD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats