> Taxas de câmbio AUD-GTQ e GTQ-AUD - 2025

Taxas de câmbio AUD-GTQ e GTQ-AUD - 2025

Taxas de câmbio de AUD-GTQ e GTQ-AUD

Verifique abaixo as taxas de câmbio para AUD-GTQ e GTQ-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 4,8895 GTQ

1 GTQ = 0,2045 AUD

1A 2A 3A

AUD para GTQGTQ para AUD

Jan 2025

Data	AUD-GTQ	GTQ-AUD
01 jan 2025	1 AUD = 4.7913 GTQ	1 GTQ = 0.2087 AUD
02 jan 2025	1 AUD = 4.7899 GTQ	1 GTQ = 0.2088 AUD
03 jan 2025	1 AUD = 4.8001 GTQ	1 GTQ = 0.2083 AUD
04 jan 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
05 jan 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
06 jan 2025	1 AUD = 4.861 GTQ	1 GTQ = 0.2057 AUD
07 jan 2025	1 AUD = 4.8456 GTQ	1 GTQ = 0.2064 AUD
08 jan 2025	1 AUD = 4.7835 GTQ	1 GTQ = 0.2091 AUD
09 jan 2025	1 AUD = 4.7825 GTQ	1 GTQ = 0.2091 AUD
10 jan 2025	1 AUD = 4.775 GTQ	1 GTQ = 0.2094 AUD
11 jan 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
12 jan 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
13 jan 2025	1 AUD = 4.7481 GTQ	1 GTQ = 0.2106 AUD
14 jan 2025	1 AUD = 4.7683 GTQ	1 GTQ = 0.2097 AUD
15 jan 2025	1 AUD = 4.7852 GTQ	1 GTQ = 0.209 AUD
16 jan 2025	1 AUD = 4.7941 GTQ	1 GTQ = 0.2086 AUD
17 jan 2025	1 AUD = 4.7765 GTQ	1 GTQ = 0.2094 AUD
18 jan 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
19 jan 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
20 jan 2025	1 AUD = 4.8017 GTQ	1 GTQ = 0.2083 AUD
21 jan 2025	1 AUD = 4.8031 GTQ	1 GTQ = 0.2082 AUD
22 jan 2025	1 AUD = 4.8223 GTQ	1 GTQ = 0.2074 AUD
23 jan 2025	1 AUD = 4.8503 GTQ	1 GTQ = 0.2062 AUD
24 jan 2025	1 AUD = 4.8796 GTQ	1 GTQ = 0.2049 AUD
25 jan 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
26 jan 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
27 jan 2025	1 AUD = 4.8745 GTQ	1 GTQ = 0.2051 AUD
28 jan 2025	1 AUD = 4.8281 GTQ	1 GTQ = 0.2071 AUD
29 jan 2025	1 AUD = 4.8166 GTQ	1 GTQ = 0.2076 AUD
30 jan 2025	1 AUD = 4.8175 GTQ	1 GTQ = 0.2076 AUD
31 jan 2025	1 AUD = 4.806 GTQ	1 GTQ = 0.2081 AUD

Feb 2025

Data	AUD-GTQ	GTQ-AUD
01 fev 2025	1 AUD = 4.8227 GTQ	1 GTQ = 0.2074 AUD
02 fev 2025	1 AUD = 4.8307 GTQ	1 GTQ = 0.207 AUD
03 fev 2025	1 AUD = 4.7659 GTQ	1 GTQ = 0.2098 AUD
04 fev 2025	1 AUD = 4.8003 GTQ	1 GTQ = 0.2083 AUD
05 fev 2025	1 AUD = 4.8582 GTQ	1 GTQ = 0.2058 AUD
06 fev 2025	1 AUD = 4.8461 GTQ	1 GTQ = 0.2064 AUD
07 fev 2025	1 AUD = 4.8585 GTQ	1 GTQ = 0.2058 AUD
08 fev 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
09 fev 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
10 fev 2025	1 AUD = 4.8515 GTQ	1 GTQ = 0.2061 AUD
11 fev 2025	1 AUD = 4.8514 GTQ	1 GTQ = 0.2061 AUD
12 fev 2025	1 AUD = 4.8482 GTQ	1 GTQ = 0.2063 AUD
13 fev 2025	1 AUD = 4.8209 GTQ	1 GTQ = 0.2074 AUD
14 fev 2025	1 AUD = 4.9005 GTQ	1 GTQ = 0.2041 AUD
15 fev 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
16 fev 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
17 fev 2025	1 AUD = 4.909 GTQ	1 GTQ = 0.2037 AUD
18 fev 2025	1 AUD = 4.898 GTQ	1 GTQ = 0.2042 AUD
19 fev 2025	1 AUD = 4.9002 GTQ	1 GTQ = 0.2041 AUD
20 fev 2025	1 AUD = 4.918 GTQ	1 GTQ = 0.2033 AUD
21 fev 2025	1 AUD = 4.9336 GTQ	1 GTQ = 0.2027 AUD
22 fev 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
23 fev 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
24 fev 2025	1 AUD = 4.9113 GTQ	1 GTQ = 0.2036 AUD
25 fev 2025	1 AUD = 4.885 GTQ	1 GTQ = 0.2047 AUD
26 fev 2025	1 AUD = 4.8699 GTQ	1 GTQ = 0.2053 AUD
27 fev 2025	1 AUD = 4.8566 GTQ	1 GTQ = 0.2059 AUD
28 fev 2025	1 AUD = 4.7968 GTQ	1 GTQ = 0.2085 AUD

Mar 2025

Data	AUD-GTQ	GTQ-AUD
01 mar 2025	1 AUD = 4.786 GTQ	1 GTQ = 0.2089 AUD
02 mar 2025	1 AUD = 4.7887 GTQ	1 GTQ = 0.2088 AUD
03 mar 2025	1 AUD = 4.8018 GTQ	1 GTQ = 0.2083 AUD
04 mar 2025	1 AUD = 4.8168 GTQ	1 GTQ = 0.2076 AUD
05 mar 2025	1 AUD = 4.8411 GTQ	1 GTQ = 0.2066 AUD
06 mar 2025	1 AUD = 4.8863 GTQ	1 GTQ = 0.2047 AUD
07 mar 2025	1 AUD = 4.859 GTQ	1 GTQ = 0.2058 AUD
08 mar 2025	1 AUD = 4.8449 GTQ	1 GTQ = 0.2064 AUD
09 mar 2025	1 AUD = 4.8541 GTQ	1 GTQ = 0.206 AUD
10 mar 2025	1 AUD = 4.8752 GTQ	1 GTQ = 0.2051 AUD
11 mar 2025	1 AUD = 4.8534 GTQ	1 GTQ = 0.206 AUD
12 mar 2025	1 AUD = 4.8553 GTQ	1 GTQ = 0.206 AUD
13 mar 2025	1 AUD = 4.8486 GTQ	1 GTQ = 0.2062 AUD
14 mar 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
15 mar 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
16 mar 2025	1 AUD = 4.877 GTQ	1 GTQ = 0.205 AUD
17 mar 2025	1 AUD = 4.8943 GTQ	1 GTQ = 0.2043 AUD
18 mar 2025	1 AUD = 4.9055 GTQ	1 GTQ = 0.2039 AUD
19 mar 2025	1 AUD = 4.8828 GTQ	1 GTQ = 0.2048 AUD
20 mar 2025	1 AUD = 4.8413 GTQ	1 GTQ = 0.2066 AUD
21 mar 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
22 mar 2025	1 AUD = 4.8271 GTQ	1 GTQ = 0.2072 AUD
23 mar 2025	1 AUD = 4.8378 GTQ	1 GTQ = 0.2067 AUD
24 mar 2025	1 AUD = 4.8432 GTQ	1 GTQ = 0.2065 AUD
25 mar 2025	1 AUD = 4.8673 GTQ	1 GTQ = 0.2055 AUD
26 mar 2025	1 AUD = 4.874 GTQ	1 GTQ = 0.2052 AUD
27 mar 2025	1 AUD = 4.8618 GTQ	1 GTQ = 0.2057 AUD
28 mar 2025	1 AUD = 4.8588 GTQ	1 GTQ = 0.2058 AUD
29 mar 2025	1 AUD = 4.8616 GTQ	1 GTQ = 0.2057 AUD
30 mar 2025	1 AUD = 4.8637 GTQ	1 GTQ = 0.2056 AUD
31 mar 2025	1 AUD = 4.8221 GTQ	1 GTQ = 0.2074 AUD

Apr 2025

Data	AUD-GTQ	GTQ-AUD
01 abr 2025	1 AUD = 4.8224 GTQ	1 GTQ = 0.2074 AUD
02 abr 2025	1 AUD = 4.8634 GTQ	1 GTQ = 0.2056 AUD
03 abr 2025	1 AUD = 4.8908 GTQ	1 GTQ = 0.2045 AUD
04 abr 2025	1 AUD = 4.705 GTQ	1 GTQ = 0.2125 AUD
05 abr 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
06 abr 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
07 abr 2025	1 AUD = 4.6645 GTQ	1 GTQ = 0.2144 AUD
08 abr 2025	1 AUD = 4.6682 GTQ	1 GTQ = 0.2142 AUD
09 abr 2025	1 AUD = 4.6184 GTQ	1 GTQ = 0.2165 AUD
10 abr 2025	1 AUD = 4.7717 GTQ	1 GTQ = 0.2096 AUD
11 abr 2025	1 AUD = 4.811 GTQ	1 GTQ = 0.2079 AUD
12 abr 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
13 abr 2025	1 AUD = 4.8473 GTQ	1 GTQ = 0.2063 AUD
14 abr 2025	1 AUD = 4.8748 GTQ	1 GTQ = 0.2051 AUD
15 abr 2025	1 AUD = 4.9082 GTQ	1 GTQ = 0.2037 AUD
16 abr 2025	1 AUD = 4.9108 GTQ	1 GTQ = 0.2036 AUD
17 abr 2025	1 AUD = 4.8971 GTQ	1 GTQ = 0.2042 AUD
18 abr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
19 abr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
20 abr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
21 abr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
22 abr 2025	1 AUD = 4.9277 GTQ	1 GTQ = 0.2029 AUD
23 abr 2025	1 AUD = 4.9343 GTQ	1 GTQ = 0.2027 AUD
24 abr 2025	1 AUD = 4.9064 GTQ	1 GTQ = 0.2038 AUD
25 abr 2025	1 AUD = 4.9155 GTQ	1 GTQ = 0.2034 AUD
26 abr 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
27 abr 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
28 abr 2025	1 AUD = 4.9296 GTQ	1 GTQ = 0.2029 AUD
29 abr 2025	1 AUD = 4.9312 GTQ	1 GTQ = 0.2028 AUD
30 abr 2025	1 AUD = 4.9217 GTQ	1 GTQ = 0.2032 AUD

May 2025

Data	AUD-GTQ	GTQ-AUD
01 mai 2025	1 AUD = 4.9383 GTQ	1 GTQ = 0.2025 AUD
02 mai 2025	1 AUD = 4.9582 GTQ	1 GTQ = 0.2017 AUD
03 mai 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
04 mai 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
05 mai 2025	1 AUD = 4.9884 GTQ	1 GTQ = 0.2005 AUD
06 mai 2025	1 AUD = 4.9708 GTQ	1 GTQ = 0.2012 AUD
07 mai 2025	1 AUD = 4.9803 GTQ	1 GTQ = 0.2008 AUD
08 mai 2025	1 AUD = 4.9319 GTQ	1 GTQ = 0.2028 AUD
09 mai 2025	1 AUD = 4.9237 GTQ	1 GTQ = 0.2031 AUD
10 mai 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
11 mai 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
12 mai 2025	1 AUD = 4.9048 GTQ	1 GTQ = 0.2039 AUD
13 mai 2025	1 AUD = 4.9287 GTQ	1 GTQ = 0.2029 AUD
14 mai 2025	1 AUD = 4.9743 GTQ	1 GTQ = 0.201 AUD
15 mai 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
16 mai 2025	1 AUD = 4.9258 GTQ	1 GTQ = 0.203 AUD
17 mai 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
18 mai 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
19 mai 2025	1 AUD = 4.9532 GTQ	1 GTQ = 0.2019 AUD
20 mai 2025	1 AUD = 4.9192 GTQ	1 GTQ = 0.2033 AUD
21 mai 2025	1 AUD = 4.946 GTQ	1 GTQ = 0.2022 AUD
22 mai 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
23 mai 2025	1 AUD = 4.9627 GTQ	1 GTQ = 0.2015 AUD
24 mai 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
25 mai 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
26 mai 2025	1 AUD = 4.9919 GTQ	1 GTQ = 0.2003 AUD
27 mai 2025	1 AUD = 4.9472 GTQ	1 GTQ = 0.2021 AUD
28 mai 2025	1 AUD = 4.9441 GTQ	1 GTQ = 0.2023 AUD
29 mai 2025	1 AUD = 4.9489 GTQ	1 GTQ = 0.2021 AUD
30 mai 2025	1 AUD = 4.9305 GTQ	1 GTQ = 0.2028 AUD
31 mai 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD

Jun 2025

Data	AUD-GTQ	GTQ-AUD
01 jun 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD
02 jun 2025	1 AUD = 4.9777 GTQ	1 GTQ = 0.2009 AUD
03 jun 2025	1 AUD = 4.9599 GTQ	1 GTQ = 0.2016 AUD
04 jun 2025	1 AUD = 4.9829 GTQ	1 GTQ = 0.2007 AUD
05 jun 2025	1 AUD = 5.0024 GTQ	1 GTQ = 0.1999 AUD
06 jun 2025	1 AUD = 4.9898 GTQ	1 GTQ = 0.2004 AUD
07 jun 2025	1 AUD = 5.0012 GTQ	1 GTQ = 0.2 AUD
08 jun 2025	1 AUD = 5.0012 GTQ	1 GTQ = 0.2 AUD
09 jun 2025	1 AUD = 5.0065 GTQ	1 GTQ = 0.1997 AUD
10 jun 2025	1 AUD = 5.0095 GTQ	1 GTQ = 0.1996 AUD
11 jun 2025	1 AUD = 4.9993 GTQ	1 GTQ = 0.2 AUD
12 jun 2025	1 AUD = 5.0042 GTQ	1 GTQ = 0.1998 AUD
13 jun 2025	1 AUD = 4.9803 GTQ	1 GTQ = 0.2008 AUD
14 jun 2025	1 AUD = 4.9716 GTQ	1 GTQ = 0.2011 AUD
15 jun 2025	1 AUD = 4.9716 GTQ	1 GTQ = 0.2011 AUD
16 jun 2025	1 AUD = 5.0142 GTQ	1 GTQ = 0.1994 AUD
17 jun 2025	1 AUD = 5.0191 GTQ	1 GTQ = 0.1992 AUD
18 jun 2025	1 AUD = 4.9887 GTQ	1 GTQ = 0.2005 AUD
19 jun 2025	1 AUD = 4.9662 GTQ	1 GTQ = 0.2014 AUD
20 jun 2025	1 AUD = 4.9878 GTQ	1 GTQ = 0.2005 AUD
21 jun 2025	1 AUD = 4.985 GTQ	1 GTQ = 0.2006 AUD
22 jun 2025	1 AUD = 4.985 GTQ	1 GTQ = 0.2006 AUD
23 jun 2025	1 AUD = 4.9026 GTQ	1 GTQ = 0.204 AUD
24 jun 2025	1 AUD = 5.0034 GTQ	1 GTQ = 0.1999 AUD
25 jun 2025	1 AUD = 4.9951 GTQ	1 GTQ = 0.2002 AUD
26 jun 2025	1 AUD = 5.0308 GTQ	1 GTQ = 0.1988 AUD
27 jun 2025	1 AUD = 5.0245 GTQ	1 GTQ = 0.199 AUD
28 jun 2025	1 AUD = 5.0254 GTQ	1 GTQ = 0.199 AUD
29 jun 2025	1 AUD = 5.0254 GTQ	1 GTQ = 0.199 AUD
30 jun 2025	1 AUD = 5.0232 GTQ	1 GTQ = 0.1991 AUD

Jul 2025

Data	AUD-GTQ	GTQ-AUD
01 jul 2025	1 AUD = 5.0627 GTQ	1 GTQ = 0.1975 AUD
02 jul 2025	1 AUD = 5.0492 GTQ	1 GTQ = 0.1981 AUD
03 jul 2025	1 AUD = 5.0553 GTQ	1 GTQ = 0.1978 AUD
04 jul 2025	1 AUD = 5.0412 GTQ	1 GTQ = 0.1984 AUD
05 jul 2025	1 AUD = 5.0345 GTQ	1 GTQ = 0.1986 AUD
06 jul 2025	1 AUD = 5.0345 GTQ	1 GTQ = 0.1986 AUD

Informação sobre as taxas de câmbio de AUD-GTQ e GTQ-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias