currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-GNF e GNF-AUD - 2025

Taxas de câmbio AUD-GNF e GNF-AUD - 2025

Taxas de câmbio de AUD-GNF e GNF-AUD

Verifique abaixo as taxas de câmbio para AUD-GNF e GNF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 5448,1231 GNF
1 GNF = 0,0002 AUD
1A 2A 3A

Jan 2025

DataAUD-GNFGNF-AUD
01 jan 2025 1 AUD = 5371.1925 GNF 1 GNF = 0.0002 AUD
02 jan 2025 1 AUD = 5367.3021 GNF 1 GNF = 0.0002 AUD
03 jan 2025 1 AUD = 5378.1567 GNF 1 GNF = 0.0002 AUD
04 jan 2025 1 AUD = 5365.6249 GNF 1 GNF = 0.0002 AUD
05 jan 2025 1 AUD = 5365.6249 GNF 1 GNF = 0.0002 AUD
06 jan 2025 1 AUD = 5446.7737 GNF 1 GNF = 0.0002 AUD
07 jan 2025 1 AUD = 5426.0696 GNF 1 GNF = 0.0002 AUD
08 jan 2025 1 AUD = 5358.4055 GNF 1 GNF = 0.0002 AUD
09 jan 2025 1 AUD = 5357.6134 GNF 1 GNF = 0.0002 AUD
10 jan 2025 1 AUD = 5350.4382 GNF 1 GNF = 0.0002 AUD
11 jan 2025 1 AUD = 5336.202 GNF 1 GNF = 0.0002 AUD
12 jan 2025 1 AUD = 5336.202 GNF 1 GNF = 0.0002 AUD
13 jan 2025 1 AUD = 5320.1397 GNF 1 GNF = 0.0002 AUD
14 jan 2025 1 AUD = 5345.1991 GNF 1 GNF = 0.0002 AUD
15 jan 2025 1 AUD = 5359.2314 GNF 1 GNF = 0.0002 AUD
16 jan 2025 1 AUD = 5369.1865 GNF 1 GNF = 0.0002 AUD
17 jan 2025 1 AUD = 5347.5611 GNF 1 GNF = 0.0002 AUD
18 jan 2025 1 AUD = 5352.921 GNF 1 GNF = 0.0002 AUD
19 jan 2025 1 AUD = 5352.921 GNF 1 GNF = 0.0002 AUD
20 jan 2025 1 AUD = 5376.8082 GNF 1 GNF = 0.0002 AUD
21 jan 2025 1 AUD = 5380.2289 GNF 1 GNF = 0.0002 AUD
22 jan 2025 1 AUD = 5400.8192 GNF 1 GNF = 0.0002 AUD
23 jan 2025 1 AUD = 5427.0252 GNF 1 GNF = 0.0002 AUD
24 jan 2025 1 AUD = 5458.781 GNF 1 GNF = 0.0002 AUD
25 jan 2025 1 AUD = 5450.2983 GNF 1 GNF = 0.0002 AUD
26 jan 2025 1 AUD = 5450.2983 GNF 1 GNF = 0.0002 AUD
27 jan 2025 1 AUD = 5447.5118 GNF 1 GNF = 0.0002 AUD
28 jan 2025 1 AUD = 5399.8189 GNF 1 GNF = 0.0002 AUD
29 jan 2025 1 AUD = 5382.3186 GNF 1 GNF = 0.0002 AUD
30 jan 2025 1 AUD = 5380.7102 GNF 1 GNF = 0.0002 AUD
31 jan 2025 1 AUD = 5370.4955 GNF 1 GNF = 0.0002 AUD

Feb 2025

DataAUD-GNFGNF-AUD
01 fev 2025 1 AUD = 5389.2031 GNF 1 GNF = 0.0002 AUD
02 fev 2025 1 AUD = 5398.2783 GNF 1 GNF = 0.0002 AUD
03 fev 2025 1 AUD = 5323.5035 GNF 1 GNF = 0.0002 AUD
04 fev 2025 1 AUD = 5367.4856 GNF 1 GNF = 0.0002 AUD
05 fev 2025 1 AUD = 5432.6143 GNF 1 GNF = 0.0002 AUD
06 fev 2025 1 AUD = 5418.8914 GNF 1 GNF = 0.0002 AUD
07 fev 2025 1 AUD = 5432.1685 GNF 1 GNF = 0.0002 AUD
08 fev 2025 1 AUD = 5445.2628 GNF 1 GNF = 0.0002 AUD
09 fev 2025 1 AUD = 5445.2628 GNF 1 GNF = 0.0002 AUD
10 fev 2025 1 AUD = 5427.7183 GNF 1 GNF = 0.0002 AUD
11 fev 2025 1 AUD = 5428.2243 GNF 1 GNF = 0.0002 AUD
12 fev 2025 1 AUD = 5428.0255 GNF 1 GNF = 0.0002 AUD
13 fev 2025 1 AUD = 5398.1871 GNF 1 GNF = 0.0002 AUD
14 fev 2025 1 AUD = 5488.1468 GNF 1 GNF = 0.0002 AUD
15 fev 2025 1 AUD = 5478.1883 GNF 1 GNF = 0.0002 AUD
16 fev 2025 1 AUD = 5478.1883 GNF 1 GNF = 0.0002 AUD
17 fev 2025 1 AUD = 5502.017 GNF 1 GNF = 0.0002 AUD
18 fev 2025 1 AUD = 5491.4941 GNF 1 GNF = 0.0002 AUD
19 fev 2025 1 AUD = 5489.1844 GNF 1 GNF = 0.0002 AUD
20 fev 2025 1 AUD = 5514.9998 GNF 1 GNF = 0.0002 AUD
21 fev 2025 1 AUD = 5527.0994 GNF 1 GNF = 0.0002 AUD
22 fev 2025 1 AUD = 5498.4037 GNF 1 GNF = 0.0002 AUD
23 fev 2025 1 AUD = 5498.4037 GNF 1 GNF = 0.0002 AUD
24 fev 2025 1 AUD = 5502.1483 GNF 1 GNF = 0.0002 AUD
25 fev 2025 1 AUD = 5479.4014 GNF 1 GNF = 0.0002 AUD
26 fev 2025 1 AUD = 5464.0367 GNF 1 GNF = 0.0002 AUD
27 fev 2025 1 AUD = 5443.7082 GNF 1 GNF = 0.0002 AUD
28 fev 2025 1 AUD = 5379.4588 GNF 1 GNF = 0.0002 AUD

Mar 2025

DataAUD-GNFGNF-AUD
01 mar 2025 1 AUD = 5371.8927 GNF 1 GNF = 0.0002 AUD
02 mar 2025 1 AUD = 5387.8555 GNF 1 GNF = 0.0002 AUD
03 mar 2025 1 AUD = 5400.1758 GNF 1 GNF = 0.0002 AUD
04 mar 2025 1 AUD = 5396.8122 GNF 1 GNF = 0.0002 AUD
05 mar 2025 1 AUD = 5426.6848 GNF 1 GNF = 0.0002 AUD
06 mar 2025 1 AUD = 5476.5938 GNF 1 GNF = 0.0002 AUD
07 mar 2025 1 AUD = 5447.167 GNF 1 GNF = 0.0002 AUD
08 mar 2025 1 AUD = 5436.3399 GNF 1 GNF = 0.0002 AUD
09 mar 2025 1 AUD = 5441.6986 GNF 1 GNF = 0.0002 AUD
10 mar 2025 1 AUD = 5463.164 GNF 1 GNF = 0.0002 AUD
11 mar 2025 1 AUD = 5440.5371 GNF 1 GNF = 0.0002 AUD
12 mar 2025 1 AUD = 5445.0745 GNF 1 GNF = 0.0002 AUD
13 mar 2025 1 AUD = 5438.988 GNF 1 GNF = 0.0002 AUD
14 mar 2025 1 AUD = 5462.0073 GNF 1 GNF = 0.0002 AUD
15 mar 2025 1 AUD = 5460.9841 GNF 1 GNF = 0.0002 AUD
16 mar 2025 1 AUD = 5489.4438 GNF 1 GNF = 0.0002 AUD
17 mar 2025 1 AUD = 5489.2451 GNF 1 GNF = 0.0002 AUD
18 mar 2025 1 AUD = 5502.9373 GNF 1 GNF = 0.0002 AUD
19 mar 2025 1 AUD = 5478.667 GNF 1 GNF = 0.0002 AUD
20 mar 2025 1 AUD = 5436.3467 GNF 1 GNF = 0.0002 AUD
21 mar 2025 1 AUD = 5434.9483 GNF 1 GNF = 0.0002 AUD
22 mar 2025 1 AUD = 5417.1658 GNF 1 GNF = 0.0002 AUD
23 mar 2025 1 AUD = 5449.6482 GNF 1 GNF = 0.0002 AUD
24 mar 2025 1 AUD = 5452.2182 GNF 1 GNF = 0.0002 AUD
25 mar 2025 1 AUD = 5465.9488 GNF 1 GNF = 0.0002 AUD
26 mar 2025 1 AUD = 5466.8144 GNF 1 GNF = 0.0002 AUD
27 mar 2025 1 AUD = 5452.7448 GNF 1 GNF = 0.0002 AUD
28 mar 2025 1 AUD = 5445.1985 GNF 1 GNF = 0.0002 AUD
29 mar 2025 1 AUD = 5451.4767 GNF 1 GNF = 0.0002 AUD
30 mar 2025 1 AUD = 5444.7324 GNF 1 GNF = 0.0002 AUD
31 mar 2025 1 AUD = 5408.5018 GNF 1 GNF = 0.0002 AUD

Apr 2025

DataAUD-GNFGNF-AUD
01 abr 2025 1 AUD = 5391.8636 GNF 1 GNF = 0.0002 AUD
02 abr 2025 1 AUD = 5454.9904 GNF 1 GNF = 0.0002 AUD
03 abr 2025 1 AUD = 5495.2274 GNF 1 GNF = 0.0002 AUD
04 abr 2025 1 AUD = 5276.4195 GNF 1 GNF = 0.0002 AUD
05 abr 2025 1 AUD = 5262.1642 GNF 1 GNF = 0.0002 AUD
06 abr 2025 1 AUD = 5262.1642 GNF 1 GNF = 0.0002 AUD
07 abr 2025 1 AUD = 5229.7369 GNF 1 GNF = 0.0002 AUD
08 abr 2025 1 AUD = 5241.7313 GNF 1 GNF = 0.0002 AUD
09 abr 2025 1 AUD = 5183.5649 GNF 1 GNF = 0.0002 AUD
10 abr 2025 1 AUD = 5351.823 GNF 1 GNF = 0.0002 AUD
11 abr 2025 1 AUD = 5403.0964 GNF 1 GNF = 0.0002 AUD
12 abr 2025 1 AUD = 5432.0166 GNF 1 GNF = 0.0002 AUD
13 abr 2025 1 AUD = 5452.588 GNF 1 GNF = 0.0002 AUD
14 abr 2025 1 AUD = 5487.2034 GNF 1 GNF = 0.0002 AUD
15 abr 2025 1 AUD = 5509.6987 GNF 1 GNF = 0.0002 AUD
16 abr 2025 1 AUD = 5520.4648 GNF 1 GNF = 0.0002 AUD
17 abr 2025 1 AUD = 5502.7016 GNF 1 GNF = 0.0002 AUD
18 abr 2025 1 AUD = 5529.4344 GNF 1 GNF = 0.0002 AUD
19 abr 2025 1 AUD = 5529.4377 GNF 1 GNF = 0.0002 AUD
20 abr 2025 1 AUD = 5529.4377 GNF 1 GNF = 0.0002 AUD
21 abr 2025 1 AUD = 5529.4399 GNF 1 GNF = 0.0002 AUD
22 abr 2025 1 AUD = 5538.5249 GNF 1 GNF = 0.0002 AUD
23 abr 2025 1 AUD = 5546.64 GNF 1 GNF = 0.0002 AUD
24 abr 2025 1 AUD = 5516.6102 GNF 1 GNF = 0.0002 AUD
25 abr 2025 1 AUD = 5527.2647 GNF 1 GNF = 0.0002 AUD
26 abr 2025 1 AUD = 5546.9956 GNF 1 GNF = 0.0002 AUD
27 abr 2025 1 AUD = 5546.9967 GNF 1 GNF = 0.0002 AUD
28 abr 2025 1 AUD = 5543.6673 GNF 1 GNF = 0.0002 AUD
29 abr 2025 1 AUD = 5545.6576 GNF 1 GNF = 0.0002 AUD
30 abr 2025 1 AUD = 5535.0233 GNF 1 GNF = 0.0002 AUD

May 2025

DataAUD-GNFGNF-AUD
01 mai 2025 1 AUD = 5554.0168 GNF 1 GNF = 0.0002 AUD
02 mai 2025 1 AUD = 5576.3284 GNF 1 GNF = 0.0002 AUD
03 mai 2025 1 AUD = 5596.6604 GNF 1 GNF = 0.0002 AUD
04 mai 2025 1 AUD = 5596.6604 GNF 1 GNF = 0.0002 AUD
05 mai 2025 1 AUD = 5611.3211 GNF 1 GNF = 0.0002 AUD
06 mai 2025 1 AUD = 5592.5389 GNF 1 GNF = 0.0002 AUD
07 mai 2025 1 AUD = 5606.1439 GNF 1 GNF = 0.0002 AUD
08 mai 2025 1 AUD = 5551.4548 GNF 1 GNF = 0.0002 AUD
09 mai 2025 1 AUD = 5543.6073 GNF 1 GNF = 0.0002 AUD
10 mai 2025 1 AUD = 5552.4908 GNF 1 GNF = 0.0002 AUD
11 mai 2025 1 AUD = 5551.1589 GNF 1 GNF = 0.0002 AUD
12 mai 2025 1 AUD = 5522.7337 GNF 1 GNF = 0.0002 AUD
13 mai 2025 1 AUD = 5550.4671 GNF 1 GNF = 0.0002 AUD
14 mai 2025 1 AUD = 5605.7912 GNF 1 GNF = 0.0002 AUD
15 mai 2025 1 AUD = 5552.9315 GNF 1 GNF = 0.0002 AUD
16 mai 2025 1 AUD = 5555.9687 GNF 1 GNF = 0.0002 AUD
17 mai 2025 1 AUD = 5576.0454 GNF 1 GNF = 0.0002 AUD
18 mai 2025 1 AUD = 5576.0454 GNF 1 GNF = 0.0002 AUD
19 mai 2025 1 AUD = 5586.3259 GNF 1 GNF = 0.0002 AUD

Informação sobre as taxas de câmbio de AUD-GNF e GNF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats