> Taxas de câmbio AUD-GMD e GMD-AUD - 2025

Taxas de câmbio AUD-GMD e GMD-AUD - 2025

Taxas de câmbio de AUD-GMD e GMD-AUD

Verifique abaixo as taxas de câmbio para AUD-GMD e GMD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 45,5258 GMD

1 GMD = 0,022 AUD

1A 2A 3A

AUD para GMDGMD para AUD

Jan 2025

Data	AUD-GMD	GMD-AUD
01 jan 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 jan 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 jan 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 jan 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 jan 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 jan 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 jan 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 jan 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 jan 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 jan 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 jan 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 jan 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 jan 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 jan 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 jan 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 jan 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 jan 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 jan 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 jan 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 jan 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 jan 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 jan 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 jan 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 jan 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 jan 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 jan 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 jan 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 jan 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 jan 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 jan 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 jan 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Data	AUD-GMD	GMD-AUD
01 fev 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 fev 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 fev 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 fev 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 fev 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 fev 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 fev 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 fev 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 fev 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 fev 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 fev 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 fev 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 fev 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 fev 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 fev 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 fev 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 fev 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 fev 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 fev 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 fev 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 fev 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 fev 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 fev 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 fev 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 fev 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 fev 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 fev 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 fev 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Data	AUD-GMD	GMD-AUD
01 mar 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 mar 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 mar 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 mar 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 mar 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 mar 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 mar 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 mar 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 mar 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 mar 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 mar 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 mar 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 mar 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 mar 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 mar 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 mar 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 mar 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 mar 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 mar 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 mar 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 mar 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 mar 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 mar 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 mar 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 mar 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 mar 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 mar 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 mar 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 mar 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 mar 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 mar 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Data	AUD-GMD	GMD-AUD
01 abr 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 abr 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 abr 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 abr 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 abr 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 abr 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 abr 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 abr 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 abr 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 abr 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 abr 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 abr 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 abr 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 abr 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 abr 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 abr 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 abr 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 abr 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 abr 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 abr 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 abr 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 abr 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 abr 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 abr 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 abr 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 abr 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 abr 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 abr 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 abr 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 abr 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Data	AUD-GMD	GMD-AUD
01 mai 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 mai 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 mai 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 mai 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 mai 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 mai 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 mai 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 mai 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 mai 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 mai 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 mai 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 mai 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 mai 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 mai 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 mai 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 mai 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 mai 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 mai 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 mai 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 mai 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 mai 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 mai 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 mai 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 mai 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 mai 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 mai 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 mai 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 mai 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 mai 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 mai 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 mai 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Data	AUD-GMD	GMD-AUD
01 jun 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 jun 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 jun 2025	1 AUD = 46.4768 GMD	1 GMD = 0.0215 AUD
04 jun 2025	1 AUD = 46.7058 GMD	1 GMD = 0.0214 AUD
05 jun 2025	1 AUD = 45.5623 GMD	1 GMD = 0.0219 AUD
06 jun 2025	1 AUD = 45.7776 GMD	1 GMD = 0.0218 AUD
07 jun 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
08 jun 2025	1 AUD = 46.1289 GMD	1 GMD = 0.0217 AUD
09 jun 2025	1 AUD = 46.2527 GMD	1 GMD = 0.0216 AUD
10 jun 2025	1 AUD = 46.6323 GMD	1 GMD = 0.0214 AUD
11 jun 2025	1 AUD = 45.8473 GMD	1 GMD = 0.0218 AUD
12 jun 2025	1 AUD = 45.9187 GMD	1 GMD = 0.0218 AUD
13 jun 2025	1 AUD = 45.6667 GMD	1 GMD = 0.0219 AUD
14 jun 2025	1 AUD = 45.8134 GMD	1 GMD = 0.0218 AUD
15 jun 2025	1 AUD = 45.8134 GMD	1 GMD = 0.0218 AUD
16 jun 2025	1 AUD = 46.0188 GMD	1 GMD = 0.0217 AUD
17 jun 2025	1 AUD = 46.7506 GMD	1 GMD = 0.0214 AUD
18 jun 2025	1 AUD = 46.4681 GMD	1 GMD = 0.0215 AUD
19 jun 2025	1 AUD = 46.2381 GMD	1 GMD = 0.0216 AUD
20 jun 2025	1 AUD = 46.378 GMD	1 GMD = 0.0216 AUD
21 jun 2025	1 AUD = 46.3917 GMD	1 GMD = 0.0216 AUD
22 jun 2025	1 AUD = 46.3917 GMD	1 GMD = 0.0216 AUD
23 jun 2025	1 AUD = 45.5918 GMD	1 GMD = 0.0219 AUD
24 jun 2025	1 AUD = 46.5909 GMD	1 GMD = 0.0215 AUD
25 jun 2025	1 AUD = 46.4473 GMD	1 GMD = 0.0215 AUD
26 jun 2025	1 AUD = 46.7099 GMD	1 GMD = 0.0214 AUD
27 jun 2025	1 AUD = 46.7426 GMD	1 GMD = 0.0214 AUD
28 jun 2025	1 AUD = 46.7564 GMD	1 GMD = 0.0214 AUD
29 jun 2025	1 AUD = 46.7564 GMD	1 GMD = 0.0214 AUD
30 jun 2025	1 AUD = 46.6979 GMD	1 GMD = 0.0214 AUD

Jul 2025

Data	AUD-GMD	GMD-AUD
01 jul 2025	1 AUD = 47.0669 GMD	1 GMD = 0.0212 AUD
02 jul 2025	1 AUD = 46.6281 GMD	1 GMD = 0.0214 AUD
03 jul 2025	1 AUD = 47.0063 GMD	1 GMD = 0.0213 AUD
04 jul 2025	1 AUD = 46.8923 GMD	1 GMD = 0.0213 AUD
05 jul 2025	1 AUD = 46.8207 GMD	1 GMD = 0.0214 AUD
06 jul 2025	1 AUD = 46.8207 GMD	1 GMD = 0.0214 AUD

Informação sobre as taxas de câmbio de AUD-GMD e GMD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias