> Taxas de câmbio AUD-GEL e GEL-AUD - 2025

Taxas de câmbio AUD-GEL e GEL-AUD - 2025

Taxas de câmbio de AUD-GEL e GEL-AUD

Verifique abaixo as taxas de câmbio para AUD-GEL e GEL-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1,7596 GEL

1 GEL = 0,5683 AUD

1A 2A 3A

AUD para GELGEL para AUD

Jan 2025

Data	AUD-GEL	GEL-AUD
01 jan 2025	1 AUD = 1.7474 GEL	1 GEL = 0.5723 AUD
02 jan 2025	1 AUD = 1.7447 GEL	1 GEL = 0.5732 AUD
03 jan 2025	1 AUD = 1.7509 GEL	1 GEL = 0.5711 AUD
04 jan 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
05 jan 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
06 jan 2025	1 AUD = 1.7721 GEL	1 GEL = 0.5643 AUD
07 jan 2025	1 AUD = 1.7662 GEL	1 GEL = 0.5662 AUD
08 jan 2025	1 AUD = 1.7429 GEL	1 GEL = 0.5738 AUD
09 jan 2025	1 AUD = 1.7198 GEL	1 GEL = 0.5815 AUD
10 jan 2025	1 AUD = 1.7482 GEL	1 GEL = 0.572 AUD
11 jan 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
12 jan 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 jan 2025	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
14 jan 2025	1 AUD = 1.7476 GEL	1 GEL = 0.5722 AUD
15 jan 2025	1 AUD = 1.7608 GEL	1 GEL = 0.5679 AUD
16 jan 2025	1 AUD = 1.7622 GEL	1 GEL = 0.5675 AUD
17 jan 2025	1 AUD = 1.7565 GEL	1 GEL = 0.5693 AUD
18 jan 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 jan 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
20 jan 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
21 jan 2025	1 AUD = 1.7675 GEL	1 GEL = 0.5658 AUD
22 jan 2025	1 AUD = 1.7903 GEL	1 GEL = 0.5586 AUD
23 jan 2025	1 AUD = 1.794 GEL	1 GEL = 0.5574 AUD
24 jan 2025	1 AUD = 1.8081 GEL	1 GEL = 0.5531 AUD
25 jan 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
26 jan 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
27 jan 2025	1 AUD = 1.8082 GEL	1 GEL = 0.5531 AUD
28 jan 2025	1 AUD = 1.7943 GEL	1 GEL = 0.5573 AUD
29 jan 2025	1 AUD = 1.789 GEL	1 GEL = 0.559 AUD
30 jan 2025	1 AUD = 1.7936 GEL	1 GEL = 0.5575 AUD
31 jan 2025	1 AUD = 1.7777 GEL	1 GEL = 0.5625 AUD

Feb 2025

Data	AUD-GEL	GEL-AUD
01 fev 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
02 fev 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
03 fev 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
04 fev 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
05 fev 2025	1 AUD = 1.7841 GEL	1 GEL = 0.5605 AUD
06 fev 2025	1 AUD = 1.7508 GEL	1 GEL = 0.5712 AUD
07 fev 2025	1 AUD = 1.755 GEL	1 GEL = 0.5698 AUD
08 fev 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
09 fev 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
10 fev 2025	1 AUD = 1.7441 GEL	1 GEL = 0.5734 AUD
11 fev 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
12 fev 2025	1 AUD = 1.7519 GEL	1 GEL = 0.5708 AUD
13 fev 2025	1 AUD = 1.7653 GEL	1 GEL = 0.5665 AUD
14 fev 2025	1 AUD = 1.799 GEL	1 GEL = 0.5559 AUD
15 fev 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
16 fev 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
17 fev 2025	1 AUD = 1.7974 GEL	1 GEL = 0.5564 AUD
18 fev 2025	1 AUD = 1.7928 GEL	1 GEL = 0.5578 AUD
19 fev 2025	1 AUD = 1.7876 GEL	1 GEL = 0.5594 AUD
20 fev 2025	1 AUD = 1.8007 GEL	1 GEL = 0.5553 AUD
21 fev 2025	1 AUD = 1.7922 GEL	1 GEL = 0.558 AUD
22 fev 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
23 fev 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
24 fev 2025	1 AUD = 1.7781 GEL	1 GEL = 0.5624 AUD
25 fev 2025	1 AUD = 1.785 GEL	1 GEL = 0.5602 AUD
26 fev 2025	1 AUD = 1.7747 GEL	1 GEL = 0.5635 AUD
27 fev 2025	1 AUD = 1.7727 GEL	1 GEL = 0.5641 AUD
28 fev 2025	1 AUD = 1.7381 GEL	1 GEL = 0.5753 AUD

Mar 2025

Data	AUD-GEL	GEL-AUD
01 mar 2025	1 AUD = 1.7284 GEL	1 GEL = 0.5786 AUD
02 mar 2025	1 AUD = 1.7292 GEL	1 GEL = 0.5783 AUD
03 mar 2025	1 AUD = 1.7339 GEL	1 GEL = 0.5767 AUD
04 mar 2025	1 AUD = 1.7383 GEL	1 GEL = 0.5753 AUD
05 mar 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5704 AUD
06 mar 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
07 mar 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
08 mar 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
09 mar 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
10 mar 2025	1 AUD = 1.7552 GEL	1 GEL = 0.5697 AUD
11 mar 2025	1 AUD = 1.7463 GEL	1 GEL = 0.5726 AUD
12 mar 2025	1 AUD = 1.7462 GEL	1 GEL = 0.5727 AUD
13 mar 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
14 mar 2025	1 AUD = 1.7522 GEL	1 GEL = 0.5707 AUD
15 mar 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
16 mar 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
17 mar 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
18 mar 2025	1 AUD = 1.7725 GEL	1 GEL = 0.5642 AUD
19 mar 2025	1 AUD = 1.7709 GEL	1 GEL = 0.5647 AUD
20 mar 2025	1 AUD = 1.7438 GEL	1 GEL = 0.5735 AUD
21 mar 2025	1 AUD = 1.7403 GEL	1 GEL = 0.5746 AUD
22 mar 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
23 mar 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
24 mar 2025	1 AUD = 1.7446 GEL	1 GEL = 0.5732 AUD
25 mar 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
26 mar 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
27 mar 2025	1 AUD = 1.7539 GEL	1 GEL = 0.5702 AUD
28 mar 2025	1 AUD = 1.7479 GEL	1 GEL = 0.5721 AUD
29 mar 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
30 mar 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
31 mar 2025	1 AUD = 1.7346 GEL	1 GEL = 0.5765 AUD

Apr 2025

Data	AUD-GEL	GEL-AUD
01 abr 2025	1 AUD = 1.7253 GEL	1 GEL = 0.5796 AUD
02 abr 2025	1 AUD = 1.7404 GEL	1 GEL = 0.5746 AUD
03 abr 2025	1 AUD = 1.7534 GEL	1 GEL = 0.5703 AUD
04 abr 2025	1 AUD = 1.6801 GEL	1 GEL = 0.5952 AUD
05 abr 2025	1 AUD = 1.6618 GEL	1 GEL = 0.6018 AUD

Informação sobre as taxas de câmbio de AUD-GEL e GEL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias