> Taxas de câmbio AUD-FKP e FKP-AUD - 2025

Taxas de câmbio AUD-FKP e FKP-AUD - 2025

Taxas de câmbio de AUD-FKP e FKP-AUD

Verifique abaixo as taxas de câmbio para AUD-FKP e FKP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 0,4999 FKP

1 FKP = 2,0002 AUD

1A 2A 3A

AUD para FKPFKP para AUD

Jan 2025

Data	AUD-FKP	FKP-AUD
01 jan 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0306 AUD
02 jan 2025	1 AUD = 0.4917 FKP	1 FKP = 2.0339 AUD
03 jan 2025	1 AUD = 0.4926 FKP	1 FKP = 2.03 AUD
04 jan 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
05 jan 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
06 jan 2025	1 AUD = 0.4986 FKP	1 FKP = 2.0057 AUD
07 jan 2025	1 AUD = 0.4969 FKP	1 FKP = 2.0125 AUD
08 jan 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0393 AUD
09 jan 2025	1 AUD = 0.4908 FKP	1 FKP = 2.0374 AUD
10 jan 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0404 AUD
11 jan 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
12 jan 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
13 jan 2025	1 AUD = 0.5078 FKP	1 FKP = 1.9692 AUD
14 jan 2025	1 AUD = 0.5086 FKP	1 FKP = 1.9663 AUD
15 jan 2025	1 AUD = 0.5106 FKP	1 FKP = 1.9585 AUD
16 jan 2025	1 AUD = 0.5111 FKP	1 FKP = 1.9565 AUD
17 jan 2025	1 AUD = 0.5094 FKP	1 FKP = 1.9631 AUD
18 jan 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
19 jan 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
20 jan 2025	1 AUD = 0.5115 FKP	1 FKP = 1.9549 AUD
21 jan 2025	1 AUD = 0.5126 FKP	1 FKP = 1.9509 AUD
22 jan 2025	1 AUD = 0.5174 FKP	1 FKP = 1.9328 AUD
23 jan 2025	1 AUD = 0.5166 FKP	1 FKP = 1.9357 AUD
24 jan 2025	1 AUD = 0.5198 FKP	1 FKP = 1.9239 AUD
25 jan 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
26 jan 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
27 jan 2025	1 AUD = 0.5189 FKP	1 FKP = 1.9271 AUD
28 jan 2025	1 AUD = 0.514 FKP	1 FKP = 1.9455 AUD
29 jan 2025	1 AUD = 0.5125 FKP	1 FKP = 1.9513 AUD
30 jan 2025	1 AUD = 0.5129 FKP	1 FKP = 1.9496 AUD
31 jan 2025	1 AUD = 0.5119 FKP	1 FKP = 1.9536 AUD

Feb 2025

Data	AUD-FKP	FKP-AUD
01 fev 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
02 fev 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
03 fev 2025	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
04 fev 2025	1 AUD = 0.5115 FKP	1 FKP = 1.955 AUD
05 fev 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
06 fev 2025	1 AUD = 0.5161 FKP	1 FKP = 1.9376 AUD
07 fev 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9337 AUD
08 fev 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
09 fev 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
10 fev 2025	1 AUD = 0.5167 FKP	1 FKP = 1.9353 AUD
11 fev 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
12 fev 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9338 AUD
13 fev 2025	1 AUD = 0.5031 FKP	1 FKP = 1.9878 AUD
14 fev 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
15 fev 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
16 fev 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
17 fev 2025	1 AUD = 0.5113 FKP	1 FKP = 1.9557 AUD
18 fev 2025	1 AUD = 0.5033 FKP	1 FKP = 1.9871 AUD
19 fev 2025	1 AUD = 0.5036 FKP	1 FKP = 1.9858 AUD
20 fev 2025	1 AUD = 0.507 FKP	1 FKP = 1.9723 AUD
21 fev 2025	1 AUD = 0.5054 FKP	1 FKP = 1.9786 AUD
22 fev 2025	1 AUD = 0.5028 FKP	1 FKP = 1.989 AUD
23 fev 2025	1 AUD = 0.5032 FKP	1 FKP = 1.9874 AUD
24 fev 2025	1 AUD = 0.5038 FKP	1 FKP = 1.985 AUD
25 fev 2025	1 AUD = 0.5017 FKP	1 FKP = 1.9932 AUD
26 fev 2025	1 AUD = 0.4992 FKP	1 FKP = 2.003 AUD
27 fev 2025	1 AUD = 0.4961 FKP	1 FKP = 2.0158 AUD
28 fev 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD

Mar 2025

Data	AUD-FKP	FKP-AUD
01 mar 2025	1 AUD = 0.493 FKP	1 FKP = 2.0284 AUD
02 mar 2025	1 AUD = 0.4937 FKP	1 FKP = 2.0254 AUD
03 mar 2025	1 AUD = 0.495 FKP	1 FKP = 2.0204 AUD
04 mar 2025	1 AUD = 0.4911 FKP	1 FKP = 2.0361 AUD
05 mar 2025	1 AUD = 0.4939 FKP	1 FKP = 2.0245 AUD
06 mar 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD
07 mar 2025	1 AUD = 0.4883 FKP	1 FKP = 2.0479 AUD
08 mar 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
09 mar 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
10 mar 2025	1 AUD = 0.4897 FKP	1 FKP = 2.0419 AUD
11 mar 2025	1 AUD = 0.4877 FKP	1 FKP = 2.0505 AUD
12 mar 2025	1 AUD = 0.4861 FKP	1 FKP = 2.0573 AUD
13 mar 2025	1 AUD = 0.4851 FKP	1 FKP = 2.0615 AUD
14 mar 2025	1 AUD = 0.4878 FKP	1 FKP = 2.05 AUD
15 mar 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0405 AUD
16 mar 2025	1 AUD = 0.4894 FKP	1 FKP = 2.0435 AUD
17 mar 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0392 AUD
18 mar 2025	1 AUD = 0.4902 FKP	1 FKP = 2.04 AUD
19 mar 2025	1 AUD = 0.4879 FKP	1 FKP = 2.0495 AUD
20 mar 2025	1 AUD = 0.4847 FKP	1 FKP = 2.0633 AUD
21 mar 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
22 mar 2025	1 AUD = 0.4869 FKP	1 FKP = 2.0537 AUD
23 mar 2025	1 AUD = 0.4862 FKP	1 FKP = 2.057 AUD
24 mar 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0569 AUD
25 mar 2025	1 AUD = 0.4892 FKP	1 FKP = 2.044 AUD
26 mar 2025	1 AUD = 0.488 FKP	1 FKP = 2.0492 AUD
27 mar 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
28 mar 2025	1 AUD = 0.4859 FKP	1 FKP = 2.058 AUD
29 mar 2025	1 AUD = 0.4871 FKP	1 FKP = 2.0532 AUD
30 mar 2025	1 AUD = 0.487 FKP	1 FKP = 2.0535 AUD
31 mar 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0708 AUD

Apr 2025

Data	AUD-FKP	FKP-AUD
01 abr 2025	1 AUD = 0.4826 FKP	1 FKP = 2.0721 AUD
02 abr 2025	1 AUD = 0.4892 FKP	1 FKP = 2.0443 AUD
03 abr 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
04 abr 2025	1 AUD = 0.4875 FKP	1 FKP = 2.0512 AUD

Informação sobre as taxas de câmbio de AUD-FKP e FKP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias