> Taxas de câmbio AUD-FJD e FJD-AUD - 2025

Taxas de câmbio AUD-FJD e FJD-AUD - 2025

Taxas de câmbio de AUD-FJD e FJD-AUD

Verifique abaixo as taxas de câmbio para AUD-FJD e FJD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1,4516 FJD

1 FJD = 0,6889 AUD

1A 2A 3A

AUD para FJDFJD para AUD

Jan 2025

Data	AUD-FJD	FJD-AUD
01 jan 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
02 jan 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
03 jan 2025	1 AUD = 1.4469 FJD	1 FJD = 0.6911 AUD
04 jan 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
05 jan 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
06 jan 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
07 jan 2025	1 AUD = 1.4514 FJD	1 FJD = 0.689 AUD
08 jan 2025	1 AUD = 1.4424 FJD	1 FJD = 0.6933 AUD
09 jan 2025	1 AUD = 1.4442 FJD	1 FJD = 0.6924 AUD
10 jan 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
11 jan 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
12 jan 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
13 jan 2025	1 AUD = 1.4386 FJD	1 FJD = 0.6951 AUD
14 jan 2025	1 AUD = 1.4404 FJD	1 FJD = 0.6942 AUD
15 jan 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
16 jan 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
17 jan 2025	1 AUD = 1.4418 FJD	1 FJD = 0.6936 AUD
18 jan 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
19 jan 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
20 jan 2025	1 AUD = 1.4455 FJD	1 FJD = 0.6918 AUD
21 jan 2025	1 AUD = 1.4457 FJD	1 FJD = 0.6917 AUD
22 jan 2025	1 AUD = 1.4519 FJD	1 FJD = 0.6888 AUD
23 jan 2025	1 AUD = 1.4524 FJD	1 FJD = 0.6885 AUD
24 jan 2025	1 AUD = 1.4546 FJD	1 FJD = 0.6875 AUD
25 jan 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
26 jan 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
27 jan 2025	1 AUD = 1.4528 FJD	1 FJD = 0.6883 AUD
28 jan 2025	1 AUD = 1.4464 FJD	1 FJD = 0.6914 AUD
29 jan 2025	1 AUD = 1.4415 FJD	1 FJD = 0.6937 AUD
30 jan 2025	1 AUD = 1.4444 FJD	1 FJD = 0.6924 AUD
31 jan 2025	1 AUD = 1.4425 FJD	1 FJD = 0.6933 AUD

Feb 2025

Data	AUD-FJD	FJD-AUD
01 fev 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
02 fev 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
03 fev 2025	1 AUD = 1.4394 FJD	1 FJD = 0.6947 AUD
04 fev 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
05 fev 2025	1 AUD = 1.4508 FJD	1 FJD = 0.6893 AUD
06 fev 2025	1 AUD = 1.4503 FJD	1 FJD = 0.6895 AUD
07 fev 2025	1 AUD = 1.4512 FJD	1 FJD = 0.6891 AUD
08 fev 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
09 fev 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
10 fev 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
11 fev 2025	1 AUD = 1.4534 FJD	1 FJD = 0.688 AUD
12 fev 2025	1 AUD = 1.4531 FJD	1 FJD = 0.6882 AUD
13 fev 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6895 AUD
14 fev 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
15 fev 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
16 fev 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
17 fev 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
18 fev 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
19 fev 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
20 fev 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
21 fev 2025	1 AUD = 1.4638 FJD	1 FJD = 0.6831 AUD
22 fev 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
23 fev 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
24 fev 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6849 AUD
25 fev 2025	1 AUD = 1.4564 FJD	1 FJD = 0.6866 AUD
26 fev 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
27 fev 2025	1 AUD = 1.45 FJD	1 FJD = 0.6896 AUD
28 fev 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD

Mar 2025

Data	AUD-FJD	FJD-AUD
01 mar 2025	1 AUD = 1.4545 FJD	1 FJD = 0.6875 AUD
02 mar 2025	1 AUD = 1.4427 FJD	1 FJD = 0.6932 AUD
03 mar 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
04 mar 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD
05 mar 2025	1 AUD = 1.4527 FJD	1 FJD = 0.6884 AUD
06 mar 2025	1 AUD = 1.4513 FJD	1 FJD = 0.689 AUD
07 mar 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
08 mar 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
09 mar 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
10 mar 2025	1 AUD = 1.4497 FJD	1 FJD = 0.6898 AUD
11 mar 2025	1 AUD = 1.4477 FJD	1 FJD = 0.6907 AUD
12 mar 2025	1 AUD = 1.4436 FJD	1 FJD = 0.6927 AUD
13 mar 2025	1 AUD = 1.4463 FJD	1 FJD = 0.6914 AUD
14 mar 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
15 mar 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
16 mar 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
17 mar 2025	1 AUD = 1.4501 FJD	1 FJD = 0.6896 AUD
18 mar 2025	1 AUD = 1.4518 FJD	1 FJD = 0.6888 AUD
19 mar 2025	1 AUD = 1.4486 FJD	1 FJD = 0.6903 AUD
20 mar 2025	1 AUD = 1.4367 FJD	1 FJD = 0.696 AUD
21 mar 2025	1 AUD = 1.4419 FJD	1 FJD = 0.6935 AUD
22 mar 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
23 mar 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
24 mar 2025	1 AUD = 1.445 FJD	1 FJD = 0.692 AUD
25 mar 2025	1 AUD = 1.4489 FJD	1 FJD = 0.6902 AUD
26 mar 2025	1 AUD = 1.4494 FJD	1 FJD = 0.6899 AUD
27 mar 2025	1 AUD = 1.4478 FJD	1 FJD = 0.6907 AUD
28 mar 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
29 mar 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
30 mar 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
31 mar 2025	1 AUD = 1.4547 FJD	1 FJD = 0.6874 AUD

Apr 2025

Data	AUD-FJD	FJD-AUD
01 abr 2025	1 AUD = 1.46 FJD	1 FJD = 0.6849 AUD
02 abr 2025	1 AUD = 1.4696 FJD	1 FJD = 0.6804 AUD
03 abr 2025	1 AUD = 1.4787 FJD	1 FJD = 0.6763 AUD
04 abr 2025	1 AUD = 1.4145 FJD	1 FJD = 0.707 AUD
05 abr 2025	1 AUD = 1.3989 FJD	1 FJD = 0.7148 AUD
06 abr 2025	1 AUD = 1.3989 FJD	1 FJD = 0.7148 AUD
07 abr 2025	1 AUD = 1.4094 FJD	1 FJD = 0.7095 AUD
08 abr 2025	1 AUD = 1.411 FJD	1 FJD = 0.7087 AUD
09 abr 2025	1 AUD = 1.4011 FJD	1 FJD = 0.7137 AUD
10 abr 2025	1 AUD = 1.4261 FJD	1 FJD = 0.7012 AUD
11 abr 2025	1 AUD = 1.4256 FJD	1 FJD = 0.7015 AUD
12 abr 2025	1 AUD = 1.4334 FJD	1 FJD = 0.6977 AUD
13 abr 2025	1 AUD = 1.4334 FJD	1 FJD = 0.6977 AUD
14 abr 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6848 AUD
15 abr 2025	1 AUD = 1.4577 FJD	1 FJD = 0.686 AUD
16 abr 2025	1 AUD = 1.4601 FJD	1 FJD = 0.6849 AUD
17 abr 2025	1 AUD = 1.4561 FJD	1 FJD = 0.6868 AUD
18 abr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
19 abr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
20 abr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
21 abr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
22 abr 2025	1 AUD = 1.4405 FJD	1 FJD = 0.6942 AUD
23 abr 2025	1 AUD = 1.4433 FJD	1 FJD = 0.6929 AUD
24 abr 2025	1 AUD = 1.4391 FJD	1 FJD = 0.6949 AUD
25 abr 2025	1 AUD = 1.4421 FJD	1 FJD = 0.6934 AUD
26 abr 2025	1 AUD = 1.4471 FJD	1 FJD = 0.691 AUD
27 abr 2025	1 AUD = 1.4471 FJD	1 FJD = 0.691 AUD
28 abr 2025	1 AUD = 1.4458 FJD	1 FJD = 0.6917 AUD
29 abr 2025	1 AUD = 1.4458 FJD	1 FJD = 0.6917 AUD
30 abr 2025	1 AUD = 1.4453 FJD	1 FJD = 0.6919 AUD

May 2025

Data	AUD-FJD	FJD-AUD
01 mai 2025	1 AUD = 1.4445 FJD	1 FJD = 0.6923 AUD
02 mai 2025	1 AUD = 1.4529 FJD	1 FJD = 0.6883 AUD
03 mai 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
04 mai 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
05 mai 2025	1 AUD = 1.4573 FJD	1 FJD = 0.6862 AUD
06 mai 2025	1 AUD = 1.4569 FJD	1 FJD = 0.6864 AUD
07 mai 2025	1 AUD = 1.4586 FJD	1 FJD = 0.6856 AUD
08 mai 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
09 mai 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
10 mai 2025	1 AUD = 1.4557 FJD	1 FJD = 0.687 AUD
11 mai 2025	1 AUD = 1.4557 FJD	1 FJD = 0.687 AUD
12 mai 2025	1 AUD = 1.4498 FJD	1 FJD = 0.6897 AUD
13 mai 2025	1 AUD = 1.4579 FJD	1 FJD = 0.6859 AUD
14 mai 2025	1 AUD = 1.4627 FJD	1 FJD = 0.6836 AUD
15 mai 2025	1 AUD = 1.4566 FJD	1 FJD = 0.6865 AUD
16 mai 2025	1 AUD = 1.4568 FJD	1 FJD = 0.6864 AUD
17 mai 2025	1 AUD = 1.459 FJD	1 FJD = 0.6854 AUD
18 mai 2025	1 AUD = 1.459 FJD	1 FJD = 0.6854 AUD
19 mai 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
20 mai 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
21 mai 2025	1 AUD = 1.4569 FJD	1 FJD = 0.6864 AUD
22 mai 2025	1 AUD = 1.4556 FJD	1 FJD = 0.687 AUD
23 mai 2025	1 AUD = 1.4593 FJD	1 FJD = 0.6852 AUD
24 mai 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
25 mai 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
26 mai 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
27 mai 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
28 mai 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
29 mai 2025	1 AUD = 1.457 FJD	1 FJD = 0.6863 AUD
30 mai 2025	1 AUD = 1.4533 FJD	1 FJD = 0.6881 AUD
31 mai 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD

Jun 2025

Data	AUD-FJD	FJD-AUD
01 jun 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
02 jun 2025	1 AUD = 1.4592 FJD	1 FJD = 0.6853 AUD
03 jun 2025	1 AUD = 1.4559 FJD	1 FJD = 0.6869 AUD
04 jun 2025	1 AUD = 1.4604 FJD	1 FJD = 0.6847 AUD
05 jun 2025	1 AUD = 1.4617 FJD	1 FJD = 0.6841 AUD
06 jun 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
07 jun 2025	1 AUD = 1.4623 FJD	1 FJD = 0.6838 AUD
08 jun 2025	1 AUD = 1.4623 FJD	1 FJD = 0.6838 AUD
09 jun 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
10 jun 2025	1 AUD = 1.4637 FJD	1 FJD = 0.6832 AUD
11 jun 2025	1 AUD = 1.4621 FJD	1 FJD = 0.6839 AUD
12 jun 2025	1 AUD = 1.4601 FJD	1 FJD = 0.6849 AUD
13 jun 2025	1 AUD = 1.4579 FJD	1 FJD = 0.6859 AUD
14 jun 2025	1 AUD = 1.4609 FJD	1 FJD = 0.6845 AUD
15 jun 2025	1 AUD = 1.4609 FJD	1 FJD = 0.6845 AUD
16 jun 2025	1 AUD = 1.4633 FJD	1 FJD = 0.6834 AUD
17 jun 2025	1 AUD = 1.4635 FJD	1 FJD = 0.6833 AUD
18 jun 2025	1 AUD = 1.4614 FJD	1 FJD = 0.6843 AUD
19 jun 2025	1 AUD = 1.4592 FJD	1 FJD = 0.6853 AUD
20 jun 2025	1 AUD = 1.4618 FJD	1 FJD = 0.6841 AUD
21 jun 2025	1 AUD = 1.4659 FJD	1 FJD = 0.6822 AUD
22 jun 2025	1 AUD = 1.4659 FJD	1 FJD = 0.6822 AUD
23 jun 2025	1 AUD = 1.451 FJD	1 FJD = 0.6892 AUD
24 jun 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
25 jun 2025	1 AUD = 1.4612 FJD	1 FJD = 0.6844 AUD
26 jun 2025	1 AUD = 1.4641 FJD	1 FJD = 0.683 AUD
27 jun 2025	1 AUD = 1.4646 FJD	1 FJD = 0.6828 AUD
28 jun 2025	1 AUD = 1.4656 FJD	1 FJD = 0.6823 AUD
29 jun 2025	1 AUD = 1.4656 FJD	1 FJD = 0.6823 AUD
30 jun 2025	1 AUD = 1.4633 FJD	1 FJD = 0.6834 AUD

Jul 2025

Data	AUD-FJD	FJD-AUD
01 jul 2025	1 AUD = 1.4687 FJD	1 FJD = 0.6809 AUD
02 jul 2025	1 AUD = 1.4689 FJD	1 FJD = 0.6808 AUD
03 jul 2025	1 AUD = 1.4698 FJD	1 FJD = 0.6804 AUD
04 jul 2025	1 AUD = 1.4679 FJD	1 FJD = 0.6812 AUD
05 jul 2025	1 AUD = 1.4662 FJD	1 FJD = 0.682 AUD
06 jul 2025	1 AUD = 1.4662 FJD	1 FJD = 0.682 AUD

Informação sobre as taxas de câmbio de AUD-FJD e FJD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias