currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-FJD e FJD-AUD - 2025

Taxas de câmbio AUD-FJD e FJD-AUD - 2025

Taxas de câmbio de AUD-FJD e FJD-AUD

Verifique abaixo as taxas de câmbio para AUD-FJD e FJD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1,4486 FJD
1 FJD = 0,6903 AUD
1A 2A 3A
AUD para FJDFJD para AUD
1,3989 Data: 4/6 1,3989 Data: 4/5 1,4145 Data: 4/4 1,4787 Data: 4/3 1,4696 Data: 4/2 1,4600 Data: 4/1 1,4547 Data: 3/31 1,4655 Data: 3/30 1,4655 Data: 3/29 1,4480 Data: 3/28 1,4478 Data: 3/27 1,4494 Data: 3/26 1,4489 Data: 3/25 1,4450 Data: 3/24 1,4441 Data: 3/23 1,4441 Data: 3/22 1,4419 Data: 3/21 1,4367 Data: 3/20 1,4486 Data: 3/19 1,4518 Data: 3/18 1,4501 Data: 3/17 1,4502 Data: 3/16 1,4502 Data: 3/15 1,4480 Data: 3/14 1,4463 Data: 3/13 1,4436 Data: 3/12 1,4477 Data: 3/11 1,4497 Data: 3/10 1,4438 Data: 3/9 1,4438 Data: 3/8 1,4462 Data: 3/7 1,4513 Data: 3/6 1,4527 Data: 3/5 1,4439 Data: 3/4 1,4626 Data: 3/3 1,4427 Data: 3/2 1,4545 Data: 3/1 1,4439 Data: 2/28 1,4500 Data: 2/27 1,4542 Data: 2/26 1,4564 Data: 2/25 1,4602 Data: 2/24 1,4587 Data: 2/23 1,4587 Data: 2/22 1,4638 Data: 2/21 1,4626 Data: 2/20 1,4598 Data: 2/19 1,4599 Data: 2/18 1,4607 Data: 2/17 1,4599 Data: 2/16 1,4599 Data: 2/15 1,4598 Data: 2/14 1,4504 Data: 2/13 1,4531 Data: 2/12 1,4534 Data: 2/11 1,4520 Data: 2/10 1,4504 Data: 2/9 1,4504 Data: 2/8 1,4512 Data: 2/7 1,4503 Data: 2/6 1,4508 Data: 2/5 1,4447 Data: 2/4 1,4394 Data: 2/3 1,4488 Data: 2/2 1,4488 Data: 2/1 1,4425 Data: 1/31 1,4444 Data: 1/30 1,4415 Data: 1/29 1,4464 Data: 1/28 1,4528 Data: 1/27 1,4554 Data: 1/26 1,4554 Data: 1/25 1,4546 Data: 1/24 1,4524 Data: 1/23 1,4519 Data: 1/22 1,4457 Data: 1/21 1,4455 Data: 1/20 1,4434 Data: 1/19 1,4434 Data: 1/18 1,4418 Data: 1/17 1,4447 Data: 1/16 1,4432 Data: 1/15 1,4404 Data: 1/14 1,4386 Data: 1/13 1,4369 Data: 1/12 1,4369 Data: 1/11 1,4432 Data: 1/10 1,4442 Data: 1/9 1,4424 Data: 1/8 1,4514 Data: 1/7 1,4552 Data: 1/6 1,4462 Data: 1/5 1,4462 Data: 1/4 1,4469 Data: 1/3 1,4441 Data: 1/2 1,4438 Data: 1/1 1,3989 Data: 4/6 1,3989 Data: 4/5 1,4145 Data: 4/4 1,4787 Data: 4/3 1,4696 Data: 4/2 1,4600 Data: 4/1 1,4547 Data: 3/31 1,4655 Data: 3/30 1,4655 Data: 3/29 1,4480 Data: 3/28 1,4478 Data: 3/27 1,4494 Data: 3/26 1,4489 Data: 3/25 1,4450 Data: 3/24 1,4441 Data: 3/23 1,4441 Data: 3/22 1,4419 Data: 3/21 1,4367 Data: 3/20 1,4486 Data: 3/19 1,4518 Data: 3/18 1,4501 Data: 3/17 1,4502 Data: 3/16 1,4502 Data: 3/15 1,4480 Data: 3/14 1,4463 Data: 3/13 1,4436 Data: 3/12 1,4477 Data: 3/11 1,4497 Data: 3/10 1,4438 Data: 3/9 1,4438 Data: 3/8 1,4462 Data: 3/7 1,4513 Data: 3/6 1,4527 Data: 3/5 1,4439 Data: 3/4 1,4626 Data: 3/3 1,4427 Data: 3/2 1,4545 Data: 3/1 1,4439 Data: 2/28 1,4500 Data: 2/27 1,4542 Data: 2/26 1,4564 Data: 2/25 1,4602 Data: 2/24 1,4587 Data: 2/23 1,4587 Data: 2/22 1,4638 Data: 2/21 1,4626 Data: 2/20 1,4598 Data: 2/19 1,4599 Data: 2/18 1,4607 Data: 2/17 1,4599 Data: 2/16 1,4599 Data: 2/15 1,4598 Data: 2/14 1,4504 Data: 2/13 1,4531 Data: 2/12 1,4534 Data: 2/11 1,4520 Data: 2/10 1,4504 Data: 2/9 1,4504 Data: 2/8 1,4512 Data: 2/7 1,4503 Data: 2/6 1,4508 Data: 2/5 1,4447 Data: 2/4 1,4394 Data: 2/3 1,4488 Data: 2/2 1,4488 Data: 2/1 1,4425 Data: 1/31 1,4444 Data: 1/30 1,4415 Data: 1/29 1,4464 Data: 1/28 1,4528 Data: 1/27 1,4554 Data: 1/26 1,4554 Data: 1/25 1,4546 Data: 1/24 1,4524 Data: 1/23 1,4519 Data: 1/22 1,4457 Data: 1/21 1,4455 Data: 1/20 1,4434 Data: 1/19 1,4434 Data: 1/18 1,4418 Data: 1/17 1,4447 Data: 1/16 1,4432 Data: 1/15 1,4404 Data: 1/14 1,4386 Data: 1/13 1,4369 Data: 1/12 1,4369 Data: 1/11 1,4432 Data: 1/10 1,4442 Data: 1/9 1,4424 Data: 1/8 1,4514 Data: 1/7 1,4552 Data: 1/6 1,4462 Data: 1/5 1,4462 Data: 1/4 1,4469 Data: 1/3 1,4441 Data: 1/2 1,4438 Data: 1/1

Jan 2025

DataAUD-FJDFJD-AUD
01 jan 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
02 jan 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
03 jan 2025 1 AUD = 1.4469 FJD 1 FJD = 0.6911 AUD
04 jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
05 jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
06 jan 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
07 jan 2025 1 AUD = 1.4514 FJD 1 FJD = 0.689 AUD
08 jan 2025 1 AUD = 1.4424 FJD 1 FJD = 0.6933 AUD
09 jan 2025 1 AUD = 1.4442 FJD 1 FJD = 0.6924 AUD
10 jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
11 jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
12 jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
13 jan 2025 1 AUD = 1.4386 FJD 1 FJD = 0.6951 AUD
14 jan 2025 1 AUD = 1.4404 FJD 1 FJD = 0.6942 AUD
15 jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
16 jan 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
17 jan 2025 1 AUD = 1.4418 FJD 1 FJD = 0.6936 AUD
18 jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
19 jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
20 jan 2025 1 AUD = 1.4455 FJD 1 FJD = 0.6918 AUD
21 jan 2025 1 AUD = 1.4457 FJD 1 FJD = 0.6917 AUD
22 jan 2025 1 AUD = 1.4519 FJD 1 FJD = 0.6888 AUD
23 jan 2025 1 AUD = 1.4524 FJD 1 FJD = 0.6885 AUD
24 jan 2025 1 AUD = 1.4546 FJD 1 FJD = 0.6875 AUD
25 jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
26 jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
27 jan 2025 1 AUD = 1.4528 FJD 1 FJD = 0.6883 AUD
28 jan 2025 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
29 jan 2025 1 AUD = 1.4415 FJD 1 FJD = 0.6937 AUD
30 jan 2025 1 AUD = 1.4444 FJD 1 FJD = 0.6924 AUD
31 jan 2025 1 AUD = 1.4425 FJD 1 FJD = 0.6933 AUD

Feb 2025

DataAUD-FJDFJD-AUD
01 fev 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
02 fev 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
03 fev 2025 1 AUD = 1.4394 FJD 1 FJD = 0.6947 AUD
04 fev 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
05 fev 2025 1 AUD = 1.4508 FJD 1 FJD = 0.6893 AUD
06 fev 2025 1 AUD = 1.4503 FJD 1 FJD = 0.6895 AUD
07 fev 2025 1 AUD = 1.4512 FJD 1 FJD = 0.6891 AUD
08 fev 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
09 fev 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
10 fev 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
11 fev 2025 1 AUD = 1.4534 FJD 1 FJD = 0.688 AUD
12 fev 2025 1 AUD = 1.4531 FJD 1 FJD = 0.6882 AUD
13 fev 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6895 AUD
14 fev 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
15 fev 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
16 fev 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
17 fev 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
18 fev 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
19 fev 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
20 fev 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
21 fev 2025 1 AUD = 1.4638 FJD 1 FJD = 0.6831 AUD
22 fev 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
23 fev 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
24 fev 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6849 AUD
25 fev 2025 1 AUD = 1.4564 FJD 1 FJD = 0.6866 AUD
26 fev 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
27 fev 2025 1 AUD = 1.45 FJD 1 FJD = 0.6896 AUD
28 fev 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD

Mar 2025

DataAUD-FJDFJD-AUD
01 mar 2025 1 AUD = 1.4545 FJD 1 FJD = 0.6875 AUD
02 mar 2025 1 AUD = 1.4427 FJD 1 FJD = 0.6932 AUD
03 mar 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
04 mar 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD
05 mar 2025 1 AUD = 1.4527 FJD 1 FJD = 0.6884 AUD
06 mar 2025 1 AUD = 1.4513 FJD 1 FJD = 0.689 AUD
07 mar 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
08 mar 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
09 mar 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
10 mar 2025 1 AUD = 1.4497 FJD 1 FJD = 0.6898 AUD
11 mar 2025 1 AUD = 1.4477 FJD 1 FJD = 0.6907 AUD
12 mar 2025 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
13 mar 2025 1 AUD = 1.4463 FJD 1 FJD = 0.6914 AUD
14 mar 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
15 mar 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
16 mar 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
17 mar 2025 1 AUD = 1.4501 FJD 1 FJD = 0.6896 AUD
18 mar 2025 1 AUD = 1.4518 FJD 1 FJD = 0.6888 AUD
19 mar 2025 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
20 mar 2025 1 AUD = 1.4367 FJD 1 FJD = 0.696 AUD
21 mar 2025 1 AUD = 1.4419 FJD 1 FJD = 0.6935 AUD
22 mar 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
23 mar 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
24 mar 2025 1 AUD = 1.445 FJD 1 FJD = 0.692 AUD
25 mar 2025 1 AUD = 1.4489 FJD 1 FJD = 0.6902 AUD
26 mar 2025 1 AUD = 1.4494 FJD 1 FJD = 0.6899 AUD
27 mar 2025 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
28 mar 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
29 mar 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
30 mar 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
31 mar 2025 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD

Apr 2025

DataAUD-FJDFJD-AUD
01 abr 2025 1 AUD = 1.46 FJD 1 FJD = 0.6849 AUD
02 abr 2025 1 AUD = 1.4696 FJD 1 FJD = 0.6804 AUD
03 abr 2025 1 AUD = 1.4787 FJD 1 FJD = 0.6763 AUD
04 abr 2025 1 AUD = 1.4145 FJD 1 FJD = 0.707 AUD
05 abr 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
06 abr 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD

Informação sobre as taxas de câmbio de AUD-FJD e FJD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats